Canada markets close in 5 hours 57 minutes

Goldman Sachs Large Cp Val Insghts Inv (GCVTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.21+0.02 (+0.08%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202424.1924.1924.1924.1924.19-
Jul 02, 202424.1924.1924.1924.1924.19-
Jul 01, 202424.1124.1124.1124.1124.11-
Jun 28, 202424.2224.2224.2224.2224.22-
Jun 27, 202424.2024.2024.2024.2024.20-
Jun 26, 202424.2124.2124.2124.2124.21-
Jun 25, 202424.3124.3124.3124.3124.31-
Jun 24, 202424.4624.4624.4624.4624.46-
Jun 21, 202424.2724.2724.2724.2724.27-
Jun 20, 202424.2524.2524.2524.2524.25-
Jun 18, 202424.1724.1724.1724.1724.17-
Jun 17, 202424.1224.1224.1224.1224.12-
Jun 14, 202423.9823.9823.9823.9823.98-
Jun 13, 202424.1424.1424.1424.1424.14-
Jun 12, 202424.2524.2524.2524.2524.25-
Jun 11, 202424.1424.1424.1424.1424.14-
Jun 10, 202424.3024.3024.3024.3024.30-
Jun 07, 202424.2624.2624.2624.2624.26-
Jun 06, 202424.3024.3024.3024.3024.30-
Jun 05, 202424.3024.3024.3024.3024.30-
Jun 04, 202424.1624.1624.1624.1624.16-
Jun 03, 202424.2624.2624.2624.2624.26-
May 31, 202424.0524.0524.0524.0524.05-
May 30, 202424.0524.0524.0524.0524.05-
May 29, 202423.9323.9323.9323.9323.93-
May 28, 202424.1624.1624.1624.1624.16-
May 24, 202424.2224.2224.2224.2224.22-
May 23, 202424.2224.2224.2224.2224.22-
May 22, 202424.5724.5724.5724.5724.57-
May 21, 202424.6824.6824.6824.6824.68-
May 20, 202424.6124.6124.6124.6124.61-
May 17, 202424.6424.6424.6424.6424.64-
May 16, 202424.5424.5424.5424.5424.54-
May 15, 202424.5924.5924.5924.5924.59-
May 14, 202424.4424.4424.4424.4424.44-
May 13, 202424.3524.3524.3524.3524.35-
May 10, 202424.3524.3524.3524.3524.35-
May 09, 202424.3524.3524.3524.3524.35-
May 08, 202424.1524.1524.1524.1524.15-
May 07, 202424.1424.1424.1424.1424.14-
May 06, 202424.0724.0724.0724.0724.07-
May 03, 202423.8323.8323.8323.8323.83-
May 02, 202423.6623.6623.6623.6623.66-
May 01, 202423.5823.5823.5823.5823.58-
Apr 30, 202423.5623.5623.5623.5623.56-
Apr 29, 202423.9223.9223.9223.9223.92-
Apr 26, 202423.8323.8323.8323.8323.83-
Apr 25, 202423.8823.8823.8823.8823.88-
Apr 24, 202423.9523.9523.9523.9523.95-
Apr 23, 202423.9523.9523.9523.9523.95-
Apr 22, 202423.7023.7023.7023.7023.70-
Apr 19, 202423.4523.4523.4523.4523.45-
Apr 18, 202423.3323.3323.3323.3323.33-
Apr 17, 202423.3423.3423.3423.3423.34-
Apr 16, 202423.4123.4123.4123.4123.41-
Apr 15, 202423.5523.5523.5523.5523.55-
Apr 12, 202424.0624.0624.0624.0624.06-
Apr 11, 202424.0624.0624.0624.0624.06-
Apr 10, 202424.1524.1524.1524.1524.15-
Apr 09, 202424.4824.4824.4824.4824.48-
Apr 08, 202424.4924.4924.4924.4924.49-
Apr 05, 202424.2524.2524.2524.2524.25-
Apr 04, 202424.2524.2524.2524.2524.25-
Apr 03, 202424.5024.5024.5024.5024.50-
Apr 02, 202424.4724.4724.4724.4724.47-
Apr 01, 202424.6524.6524.6524.6524.65-
Mar 28, 202424.7824.7824.7824.7824.78-
Mar 27, 202424.6924.6924.6924.6924.69-
Mar 27, 20240.059 Dividend
Mar 26, 202424.4024.4024.4024.4024.34-
Mar 25, 202424.4624.4624.4624.4624.40-
Mar 22, 202424.4724.4724.4724.4724.41-
Mar 21, 202424.6024.6024.6024.6024.54-
Mar 20, 202424.4424.4424.4424.4424.38-
Mar 19, 202424.2224.2224.2224.2224.16-
Mar 18, 202424.0924.0924.0924.0924.03-
Mar 15, 202424.0024.0024.0024.0023.94-
Mar 14, 202424.0024.0024.0024.0023.94-
Mar 13, 202424.1224.1224.1224.1224.06-
Mar 12, 202424.1224.1224.1224.1224.06-
Mar 11, 202423.9923.9923.9923.9923.93-
Mar 08, 202423.9223.9223.9223.9223.86-
Mar 07, 202423.9323.9323.9323.9323.87-
Mar 06, 202423.8223.8223.8223.8223.76-
Mar 05, 202423.6523.6523.6523.6523.59-
Mar 04, 202423.7723.7723.7723.7723.71-
Mar 01, 202423.6723.6723.6723.6723.61-
Feb 29, 202423.5523.5523.5523.5523.49-
Feb 28, 202423.4423.4423.4423.4423.38-
Feb 27, 202423.4323.4323.4323.4323.37-
Feb 26, 202423.3523.3523.3523.3523.29-
Feb 23, 202423.3923.3923.3923.3923.33-
Feb 22, 202423.3423.3423.3423.3423.28-
Feb 21, 202423.0823.0823.0823.0823.02-
Feb 20, 202422.9922.9922.9922.9922.93-
Feb 16, 202423.0123.0123.0123.0122.95-
Feb 15, 202423.0623.0623.0623.0623.00-
Feb 14, 202422.8222.8222.8222.8222.76-
Feb 13, 202422.5822.5822.5822.5822.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...