Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCK24.CMX | Gold May 24 | 2424.64:11PM EDT | -9.30 | -0.38% |
GCM24.CMX | Gold Jun 24 | 2424.67:48AM EDT | -13.90 | -0.57% |
GCN24.CMX | Gold Jul 24 | 2434.57:38AM EDT | -15.00 | -0.61% |
GCQ24.CMX | Gold Aug 24 | 24477:46AM EDT | -14.70 | -0.60% |
GCV24.CMX | Gold Oct 24 | 2472.27:05AM EDT | -12.90 | -0.52% |
GCZ24.CMX | Gold Dec 24 | 2494.17:46AM EDT | -14.70 | -0.59% |
GCG25.CMX | Gold Feb 25 | 2517.97:41AM EDT | -14.60 | -0.58% |
GCJ25.CMX | Gold Apr 25 | 2538.27:31AM EDT | -14.80 | -0.58% |
GCM25.CMX | Gold Jun 25 | 25577:19PM EDT | -16.10 | -0.63% |
GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -17.00 | -0.66% |
GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -17.70 | -0.68% |
GCZ25.CMX | Gold Dec 25 | 261711:37AM EDT | -11.10 | -0.42% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |