Canada markets open in 1 hour 31 minutes

(GCV22.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,664.40+3.70 (+0.22%)
As of 09:40AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCK24.CMXGold May 24 2424.64:11PM EDT-9.30-0.38%
GCM24.CMXGold Jun 24 2424.67:48AM EDT-13.90-0.57%
GCN24.CMXGold Jul 24 2434.57:38AM EDT-15.00-0.61%
GCQ24.CMXGold Aug 24 24477:46AM EDT-14.70-0.60%
GCV24.CMXGold Oct 24 2472.27:05AM EDT-12.90-0.52%
GCZ24.CMXGold Dec 24 2494.17:46AM EDT-14.70-0.59%
GCG25.CMXGold Feb 25 2517.97:41AM EDT-14.60-0.58%
GCJ25.CMXGold Apr 25 2538.27:31AM EDT-14.80-0.58%
GCM25.CMXGold Jun 25 25577:19PM EDT-16.10-0.63%
GCQ25.CMXGold Aug 25 257510:02AM EDT-17.00-0.66%
GCV25.CMXGold Oct 25 2592.710:34AM EDT-17.70-0.68%
GCZ25.CMXGold Dec 25 261711:37AM EDT-11.10-0.42%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%