STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Gold TAS Futures,Jun-2024 (GCTM24.CMX)

COMEX - COMEX Delayed Price. Currency in USD

Add to watchlist

1.0000

0.0000

(0.00%)

As of 01:29PM EDT. Market open.

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0000	1.0000	-1.0000	1.0000	1.0000	1,084
May 16, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	716
May 15, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	716
May 14, 2024	1.0000	1.0000	-1.0000	0.0000	0.0000	2,581
May 13, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	2,296
May 10, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	15,862
May 09, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	20,811
May 08, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	15,683
May 07, 2024	1.0000	1.0000	-2.0000	0.0000	0.0000	15,982
May 06, 2024	0.0000	3.0000	-1.0000	0.0000	0.0000	15,607
May 03, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1,611
May 02, 2024	0.0000	2.0000	-1.0000	0.0000	0.0000	718
May 01, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	3,332
Apr 30, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	1,585
Apr 29, 2024	0.0000	4.0000	0.0000	0.0000	0.0000	2,469
Apr 26, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	2,248
Apr 25, 2024	0.0000	6.0000	-1.0000	0.0000	0.0000	1,540
Apr 24, 2024	0.0000	0.0000	-5.0000	0.0000	0.0000	1,523
Apr 23, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	5,538
Apr 22, 2024	0.0000	3.0000	-1.0000	0.0000	0.0000	988
Apr 19, 2024	0.0000	0.0000	-4.0000	0.0000	0.0000	1,396
Apr 18, 2024	0.0000	4.0000	-1.0000	0.0000	0.0000	698
Apr 17, 2024	0.0000	0.0000	-10.0000	0.0000	0.0000	1,116
Apr 16, 2024	1.0000	1.0000	-2.0000	0.0000	0.0000	729
Apr 15, 2024	0.0000	8.0000	0.0000	0.0000	0.0000	1,384
Apr 12, 2024	0.0000	1.0000	-3.0000	0.0000	0.0000	1,299
Apr 11, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	3,946
Apr 10, 2024	0.0000	0.0000	-5.0000	0.0000	0.0000	1,607
Apr 09, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	5,171
Apr 08, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	1,758
Apr 05, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	2,070
Apr 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,445
Apr 03, 2024	0.0000	2.0000	-1.0000	0.0000	0.0000	1,314
Apr 02, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	1,954
Apr 01, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	1,855
Mar 28, 2024	0.0000	4.0000	0.0000	0.0000	0.0000	1,102
Mar 27, 2024	0.0000	1.0000	-3.0000	0.0000	0.0000	1,850
Mar 26, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	3,972
Mar 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,023
Mar 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,151
Mar 21, 2024	0.0000	8.0000	0.0000	0.0000	0.0000	2,239
Mar 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,009
Mar 19, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	1,114
Mar 18, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	569
Mar 15, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	2,197
Mar 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,116
Mar 13, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	1,720
Mar 12, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	18,596
Mar 11, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	15,331
Mar 08, 2024	0.0000	5.0000	0.0000	0.0000	0.0000	21,781
Mar 07, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	26,241
Mar 06, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	20,286
Mar 05, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	595
Mar 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,218
Mar 01, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	1,139
Feb 29, 2024	0.0000	0.0000	-2.0000	0.0000	0.0000	990
Feb 28, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	154
Feb 27, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	414
Feb 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	405
Feb 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	411
Feb 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	255
Feb 21, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	58
Feb 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	548
Feb 16, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	273
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	176
Feb 14, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	240
Feb 13, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	261
Feb 12, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	909
Feb 09, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	913
Feb 08, 2024	-1.0000	1.0000	-1.0000	0.0000	0.0000	921
Feb 07, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	713
Feb 06, 2024	0.0000	1.0000	-1.0000	0.0000	0.0000	978
Feb 05, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	267
Feb 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	260
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	121
Jan 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	309
Jan 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	94
Jan 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	155
Jan 26, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	71
Jan 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	44
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	75
Jan 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	94
Jan 22, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	15
Jan 19, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	8
Jan 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	14
Jan 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	129
Jan 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	418
Jan 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	122
Jan 11, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	79
Jan 10, 2024	-1.0000	0.0000	-1.0000	0.0000	0.0000	78
Jan 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100
Jan 08, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	142
Jan 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	99
Jan 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	14
Jan 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	137
Dec 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 28, 2023	1.0000	1.0000	0.0000	0.0000	0.0000	-
Dec 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	111
Dec 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	177
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,424.63+124.80(+0.56%)

S&P 5005,298.61+1.51(+0.03%)

DOW39,948.72+79.34(+0.20%)

CAD/USD0.7349+0.0003(+0.04%)

CRUDE OIL79.88+0.65(+0.82%)

Bitcoin CAD90,931.69+2,817.28(+3.20%)

STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

Gold TAS Futures,Jun-2024 (GCTM24.CMX)

S&P/TSX
22,424.63
+124.80(+0.56%)

S&P 500
5,298.61
+1.51(+0.03%)

DOW
39,948.72
+79.34(+0.20%)

CAD/USD
0.7349
+0.0003(+0.04%)

CRUDE OIL
79.88
+0.65(+0.82%)

Bitcoin CAD
90,931.69
+2,817.28(+3.20%)