Goldman Sachs US Tax-Managed Eq C (GCTCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| May 30, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| May 29, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| May 28, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| May 24, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| May 23, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| May 22, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| May 21, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| May 20, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| May 17, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| May 16, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| May 15, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| May 14, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| May 13, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| May 10, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| May 09, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| May 08, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| May 07, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| May 06, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| May 03, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| May 02, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| May 01, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Apr 30, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Apr 29, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Apr 26, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Apr 25, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Apr 24, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Apr 23, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Apr 22, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Apr 19, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Apr 18, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Apr 17, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Apr 16, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Apr 15, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Apr 12, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Apr 11, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Apr 10, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Apr 09, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Apr 08, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Apr 05, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Apr 04, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Apr 03, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Apr 02, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Apr 01, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Mar 28, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Mar 27, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Mar 26, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Mar 25, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Mar 22, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Mar 21, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Mar 20, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Mar 19, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Mar 18, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Mar 15, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Mar 14, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Mar 13, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Mar 12, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Mar 11, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Mar 08, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| Mar 07, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Mar 06, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Mar 05, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Mar 04, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Mar 01, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Feb 29, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Feb 28, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Feb 27, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Feb 26, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Feb 23, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Feb 22, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Feb 21, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Feb 20, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Feb 16, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Feb 15, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Feb 14, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Feb 13, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Feb 12, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Feb 09, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Feb 08, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Feb 07, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Feb 06, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Feb 05, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| Feb 02, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Feb 01, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Jan 31, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| Jan 30, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Jan 29, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Jan 26, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Jan 25, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Jan 24, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Jan 23, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| Jan 22, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| Jan 19, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| Jan 18, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | - |
| Jan 17, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| Jan 16, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Jan 12, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | - |
| Jan 11, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | - |
| Jan 10, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Jan 09, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.