GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 17.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT240517C00020000 | 2024-05-06 1:01PM EDT | 20.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GCT240517C00022500 | 2024-05-06 12:26PM EDT | 22.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GCT240517C00025000 | 2024-05-06 2:30PM EDT | 25.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GCT240517C00030000 | 2024-05-07 2:59PM EDT | 30.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GCT240517C00035000 | 2024-05-07 3:46PM EDT | 35.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| GCT240517C00040000 | 2024-05-07 3:58PM EDT | 40.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.00% |
| GCT240517C00045000 | 2024-05-07 3:58PM EDT | 45.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| GCT240517C00050000 | 2024-05-07 3:51PM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| GCT240517C00055000 | 2024-05-07 3:56PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-05-07 2:06PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GCT240517P00020000 | 2024-05-07 12:01PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GCT240517P00022500 | 2024-05-07 12:52PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GCT240517P00025000 | 2024-05-07 3:45PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GCT240517P00030000 | 2024-05-07 3:55PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 50.00% |
| GCT240517P00035000 | 2024-05-07 3:59PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 25.00% |
| GCT240517P00040000 | 2024-05-07 3:58PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| GCT240517P00045000 | 2024-05-07 3:12PM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GCT240517P00050000 | 2024-05-07 9:30AM EDT | 50.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.