Canada markets close in 3 hours 56 minutes

Goldman Sachs Small Cap Eq Insghts R6 (GCSUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.63-0.18 (-0.62%)
As of 08:05AM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202428.8128.8128.8128.8128.81-
May 15, 202428.8128.8128.8128.8128.81-
May 14, 202428.4328.4328.4328.4328.43-
May 13, 202428.1228.1228.1228.1228.12-
May 10, 202428.3628.3628.3628.3628.36-
May 09, 202428.3628.3628.3628.3628.36-
May 08, 202428.0028.0028.0028.0028.00-
May 07, 202428.1028.1028.1028.1028.10-
May 06, 202428.0128.0128.0128.0128.01-
May 03, 202427.6227.6227.6227.6227.62-
May 02, 202427.3327.3327.3327.3327.33-
May 01, 202426.8926.8926.8926.8926.89-
Apr 30, 202426.7526.7526.7526.7526.75-
Apr 29, 202427.2627.2627.2627.2627.26-
Apr 26, 202427.0627.0627.0627.0627.06-
Apr 25, 202426.7626.7626.7626.7626.76-
Apr 24, 202426.9426.9426.9426.9426.94-
Apr 23, 202427.0827.0827.0827.0827.08-
Apr 22, 202426.5026.5026.5026.5026.50-
Apr 19, 202426.2126.2126.2126.2126.21-
Apr 18, 202426.1726.1726.1726.1726.17-
Apr 17, 202426.2026.2026.2026.2026.20-
Apr 16, 202426.4626.4626.4626.4626.46-
Apr 15, 202426.5626.5626.5626.5626.56-
Apr 12, 202427.4627.4627.4627.4627.46-
Apr 11, 202427.4627.4627.4627.4627.46-
Apr 10, 202427.2227.2227.2227.2227.22-
Apr 09, 202427.9027.9027.9027.9027.90-
Apr 08, 202427.9027.9027.9027.9027.90-
Apr 05, 202427.6327.6327.6327.6327.63-
Apr 04, 202427.6327.6327.6327.6327.63-
Apr 03, 202427.9527.9527.9527.9527.95-
Apr 02, 202427.8627.8627.8627.8627.86-
Apr 01, 202428.3828.3828.3828.3828.38-
Mar 28, 202428.6228.6228.6228.6228.62-
Mar 27, 202428.4828.4828.4828.4828.48-
Mar 26, 202427.9127.9127.9127.9127.91-
Mar 25, 202427.9627.9627.9627.9627.96-
Mar 22, 202427.9927.9927.9927.9927.99-
Mar 21, 202428.3528.3528.3528.3528.35-
Mar 20, 202428.0328.0328.0328.0328.03-
Mar 19, 202427.5227.5227.5227.5227.52-
Mar 18, 202427.3827.3827.3827.3827.38-
Mar 15, 202427.4927.4927.4927.4927.49-
Mar 14, 202427.4927.4927.4927.4927.49-
Mar 13, 202427.9027.9027.9027.9027.90-
Mar 12, 202427.9027.9027.9027.9027.90-
Mar 11, 202427.8627.8627.8627.8627.86-
Mar 08, 202428.1328.1328.1328.1328.13-
Mar 07, 202428.1628.1628.1628.1628.16-
Mar 06, 202427.9527.9527.9527.9527.95-
Mar 05, 202427.7327.7327.7327.7327.73-
Mar 04, 202428.0228.0228.0228.0228.02-
Mar 01, 202428.1228.1228.1228.1228.12-
Feb 29, 202427.8627.8627.8627.8627.86-
Feb 28, 202427.6327.6327.6327.6327.63-
Feb 27, 202427.7627.7627.7627.7627.76-
Feb 26, 202427.1427.1427.1427.1427.14-
Feb 23, 202426.8926.8926.8926.8926.89-
Feb 22, 202426.7826.7826.7826.7826.78-
Feb 21, 202426.4626.4626.4626.4626.46-
Feb 20, 202426.5926.5926.5926.5926.59-
Feb 16, 202426.9326.9326.9326.9326.93-
Feb 15, 202427.2827.2827.2827.2827.28-
Feb 14, 202426.6826.6826.6826.6826.68-
Feb 13, 202426.0126.0126.0126.0126.01-
Feb 12, 202427.0027.0027.0027.0027.00-
Feb 09, 202426.5626.5626.5626.5626.56-
Feb 08, 202426.1526.1526.1526.1526.15-
Feb 07, 202425.7225.7225.7225.7225.72-
Feb 06, 202425.7925.7925.7925.7925.79-
Feb 05, 202425.6025.6025.6025.6025.60-
Feb 02, 202426.0926.0926.0926.0926.09-
Feb 01, 202426.0926.0926.0926.0926.09-
Jan 31, 202425.7425.7425.7425.7425.74-
Jan 30, 202426.3026.3026.3026.3026.30-
Jan 29, 202426.4626.4626.4626.4626.46-
Jan 26, 202426.0326.0326.0326.0326.03-
Jan 25, 202425.9225.9225.9225.9225.92-
Jan 24, 202425.7725.7725.7725.7725.77-
Jan 23, 202425.9125.9125.9125.9125.91-
Jan 22, 202426.0426.0426.0426.0426.04-
Jan 19, 202425.5325.5325.5325.5325.53-
Jan 18, 202425.2425.2425.2425.2425.24-
Jan 17, 202425.1125.1125.1125.1125.11-
Jan 16, 202425.2625.2625.2625.2625.26-
Jan 12, 202425.5925.5925.5925.5925.59-
Jan 11, 202425.5925.5925.5925.5925.59-
Jan 10, 202425.7225.7225.7225.7225.72-
Jan 09, 202425.6525.6525.6525.6525.65-
Jan 08, 202425.8825.8825.8825.8825.88-
Jan 05, 202425.3625.3625.3625.3625.36-
Jan 04, 202425.4225.4225.4225.4225.42-
Jan 03, 202425.4125.4125.4125.4125.41-
Jan 02, 202426.0626.0626.0626.0626.06-
Dec 29, 202326.6226.6226.6226.6226.62-
Dec 28, 202326.6226.6226.6226.6226.62-
Dec 27, 202326.6626.6626.6626.6626.66-
Dec 26, 202326.6326.6326.6326.6326.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...