Canada markets closed

Goldman Sachs Small Cap Eq Insghts Svc (GCSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.67+0.36 (+1.42%)
At close: 06:25PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202425.6725.6725.6725.6725.67-
May 03, 202425.0425.0425.0425.0425.04-
May 02, 202425.0425.0425.0425.0425.04-
May 01, 202424.6424.6424.6424.6424.64-
Apr 30, 202424.5124.5124.5124.5124.51-
Apr 29, 202424.9824.9824.9824.9824.98-
Apr 26, 202424.8024.8024.8024.8024.80-
Apr 25, 202424.5224.5224.5224.5224.52-
Apr 24, 202424.6924.6924.6924.6924.69-
Apr 23, 202424.8124.8124.8124.8124.81-
Apr 22, 202424.2924.2924.2924.2924.29-
Apr 19, 202424.0224.0224.0224.0224.02-
Apr 18, 202423.9823.9823.9823.9823.98-
Apr 17, 202424.0124.0124.0124.0124.01-
Apr 16, 202424.2524.2524.2524.2524.25-
Apr 15, 202424.3524.3524.3524.3524.35-
Apr 12, 202425.1725.1725.1725.1725.17-
Apr 11, 202425.1725.1725.1725.1725.17-
Apr 10, 202424.9524.9524.9524.9524.95-
Apr 09, 202425.5725.5725.5725.5725.57-
Apr 08, 202425.5825.5825.5825.5825.58-
Apr 05, 202425.3225.3225.3225.3225.32-
Apr 04, 202425.3225.3225.3225.3225.32-
Apr 03, 202425.6225.6225.6225.6225.62-
Apr 02, 202425.5425.5425.5425.5425.54-
Apr 01, 202426.0226.0226.0226.0226.02-
Mar 28, 202426.1126.1126.1126.1126.11-
Mar 27, 202426.1126.1126.1126.1126.11-
Mar 26, 202425.5925.5925.5925.5925.59-
Mar 25, 202425.6325.6325.6325.6325.63-
Mar 22, 202425.6625.6625.6625.6625.66-
Mar 21, 202425.9925.9925.9925.9925.99-
Mar 20, 202425.7025.7025.7025.7025.70-
Mar 19, 202425.2325.2325.2325.2325.23-
Mar 18, 202425.1125.1125.1125.1125.11-
Mar 15, 202425.2025.2025.2025.2025.20-
Mar 14, 202425.2025.2025.2025.2025.20-
Mar 13, 202425.5925.5925.5925.5925.59-
Mar 12, 202425.5925.5925.5925.5925.59-
Mar 11, 202425.5525.5525.5525.5525.55-
Mar 08, 202425.8025.8025.8025.8025.80-
Mar 07, 202425.8225.8225.8225.8225.82-
Mar 06, 202425.6325.6325.6325.6325.63-
Mar 05, 202425.4325.4325.4325.4325.43-
Mar 04, 202425.7025.7025.7025.7025.70-
Mar 01, 202425.7925.7925.7925.7925.79-
Feb 29, 202425.5525.5525.5525.5525.55-
Feb 28, 202425.3425.3425.3425.3425.34-
Feb 27, 202425.4625.4625.4625.4625.46-
Feb 26, 202424.8924.8924.8924.8924.89-
Feb 23, 202424.6624.6624.6624.6624.66-
Feb 22, 202424.5724.5724.5724.5724.57-
Feb 21, 202424.2724.2724.2724.2724.27-
Feb 20, 202424.3924.3924.3924.3924.39-
Feb 16, 202424.7024.7024.7024.7024.70-
Feb 15, 202425.0325.0325.0325.0325.03-
Feb 14, 202424.4824.4824.4824.4824.48-
Feb 13, 202423.8523.8523.8523.8523.85-
Feb 12, 202424.7724.7724.7724.7724.77-
Feb 09, 202424.3724.3724.3724.3724.37-
Feb 08, 202423.9823.9823.9823.9823.98-
Feb 07, 202423.5923.5923.5923.5923.59-
Feb 06, 202423.6523.6523.6523.6523.65-
Feb 05, 202423.4923.4923.4923.4923.49-
Feb 02, 202423.9323.9323.9323.9323.93-
Feb 01, 202423.9323.9323.9323.9323.93-
Jan 31, 202423.6223.6223.6223.6223.62-
Jan 30, 202424.1324.1324.1324.1324.13-
Jan 29, 202424.2724.2724.2724.2724.27-
Jan 26, 202423.8823.8823.8823.8823.88-
Jan 25, 202423.7823.7823.7823.7823.78-
Jan 24, 202423.6523.6523.6523.6523.65-
Jan 23, 202423.7823.7823.7823.7823.78-
Jan 22, 202423.8923.8923.8923.8923.89-
Jan 19, 202423.4323.4323.4323.4323.43-
Jan 18, 202423.1623.1623.1623.1623.16-
Jan 17, 202423.0423.0423.0423.0423.04-
Jan 16, 202423.1823.1823.1823.1823.18-
Jan 12, 202423.4823.4823.4823.4823.48-
Jan 11, 202423.4823.4823.4823.4823.48-
Jan 10, 202423.6123.6123.6123.6123.61-
Jan 09, 202423.5423.5423.5423.5423.54-
Jan 08, 202423.7523.7523.7523.7523.75-
Jan 05, 202423.2823.2823.2823.2823.28-
Jan 04, 202423.3323.3323.3323.3323.33-
Jan 03, 202423.3223.3223.3223.3223.32-
Jan 02, 202423.9223.9223.9223.9223.92-
Dec 29, 202324.4324.4324.4324.4324.43-
Dec 28, 202324.4324.4324.4324.4324.43-
Dec 27, 202324.4724.4724.4724.4724.47-
Dec 26, 202324.4424.4424.4424.4424.44-
Dec 22, 202324.1024.1024.1024.1024.10-
Dec 21, 202324.1024.1024.1024.1024.10-
Dec 20, 202323.6923.6923.6923.6923.69-
Dec 19, 202324.1424.1424.1424.1424.14-
Dec 18, 202323.6823.6823.6823.6823.68-
Dec 18, 20230.088 Dividend
Dec 15, 202323.7323.7323.7323.7323.64-
Dec 14, 202323.9223.9223.9223.9223.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...