Canada markets close in 3 hours 17 minutes

Goldman Sachs Small Cap Eq Insghts C (GCSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.39+0.02 (+0.10%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202420.3720.3720.3720.3720.37-
Jul 02, 202420.3720.3720.3720.3720.37-
Jul 01, 202420.3320.3320.3320.3320.33-
Jun 28, 202420.3920.3920.3920.3920.39-
Jun 27, 202420.3920.3920.3920.3920.39-
Jun 26, 202420.2020.2020.2020.2020.20-
Jun 25, 202420.2420.2420.2420.2420.24-
Jun 24, 202420.2520.2520.2520.2520.25-
Jun 21, 202420.1920.1920.1920.1920.19-
Jun 20, 202420.1520.1520.1520.1520.15-
Jun 18, 202420.2320.2320.2320.2320.23-
Jun 17, 202420.1920.1920.1920.1920.19-
Jun 14, 202419.9919.9919.9919.9919.99-
Jun 13, 202420.3720.3720.3720.3720.37-
Jun 12, 202420.5320.5320.5320.5320.53-
Jun 11, 202420.1720.1720.1720.1720.17-
Jun 10, 202420.2620.2620.2620.2620.26-
Jun 07, 202420.4520.4520.4520.4520.45-
Jun 06, 202420.6120.6120.6120.6120.61-
Jun 05, 202420.6120.6120.6120.6120.61-
Jun 04, 202420.2820.2820.2820.2820.28-
Jun 03, 202420.5620.5620.5620.5620.56-
May 31, 202420.5820.5820.5820.5820.58-
May 30, 202420.5820.5820.5820.5820.58-
May 29, 202420.3820.3820.3820.3820.38-
May 28, 202420.6820.6820.6820.6820.68-
May 24, 202420.4620.4620.4620.4620.46-
May 23, 202420.4620.4620.4620.4620.46-
May 22, 202420.7920.7920.7920.7920.79-
May 21, 202420.9720.9720.9720.9720.97-
May 20, 202421.0021.0021.0021.0021.00-
May 17, 202420.9020.9020.9020.9020.90-
May 16, 202420.9320.9320.9320.9320.93-
May 15, 202421.0621.0621.0621.0621.06-
May 14, 202420.7820.7820.7820.7820.78-
May 13, 202420.5620.5620.5620.5620.56-
May 10, 202420.7420.7420.7420.7420.74-
May 09, 202420.7420.7420.7420.7420.74-
May 08, 202420.4720.4720.4720.4720.47-
May 07, 202420.5520.5520.5520.5520.55-
May 06, 202420.4820.4820.4820.4820.48-
May 03, 202419.9819.9819.9819.9819.98-
May 02, 202419.9819.9819.9819.9819.98-
May 01, 202419.6719.6719.6719.6719.67-
Apr 30, 202419.5619.5619.5619.5619.56-
Apr 29, 202419.9419.9419.9419.9419.94-
Apr 26, 202419.7919.7919.7919.7919.79-
Apr 25, 202419.5719.5719.5719.5719.57-
Apr 24, 202419.7119.7119.7119.7119.71-
Apr 23, 202419.8119.8119.8119.8119.81-
Apr 22, 202419.3819.3819.3819.3819.38-
Apr 19, 202419.1819.1819.1819.1819.18-
Apr 18, 202419.1519.1519.1519.1519.15-
Apr 17, 202419.1719.1719.1719.1719.17-
Apr 16, 202419.3619.3619.3619.3619.36-
Apr 15, 202419.4419.4419.4419.4419.44-
Apr 12, 202420.0920.0920.0920.0920.09-
Apr 11, 202420.0920.0920.0920.0920.09-
Apr 10, 202419.9219.9219.9219.9219.92-
Apr 09, 202420.4120.4120.4120.4120.41-
Apr 08, 202420.4220.4220.4220.4220.42-
Apr 05, 202420.2220.2220.2220.2220.22-
Apr 04, 202420.2220.2220.2220.2220.22-
Apr 03, 202420.4620.4620.4620.4620.46-
Apr 02, 202420.3920.3920.3920.3920.39-
Apr 01, 202420.7720.7720.7720.7720.77-
Mar 28, 202420.8520.8520.8520.8520.85-
Mar 27, 202420.8520.8520.8520.8520.85-
Mar 26, 202420.4320.4320.4320.4320.43-
Mar 25, 202420.4720.4720.4720.4720.47-
Mar 22, 202420.5020.5020.5020.5020.50-
Mar 21, 202420.7620.7620.7620.7620.76-
Mar 20, 202420.5220.5220.5220.5220.52-
Mar 19, 202420.1520.1520.1520.1520.15-
Mar 18, 202420.0520.0520.0520.0520.05-
Mar 15, 202420.1320.1320.1320.1320.13-
Mar 14, 202420.1320.1320.1320.1320.13-
Mar 13, 202420.4420.4420.4420.4420.44-
Mar 12, 202420.4420.4420.4420.4420.44-
Mar 11, 202420.4120.4120.4120.4120.41-
Mar 08, 202420.6120.6120.6120.6120.61-
Mar 07, 202420.6320.6320.6320.6320.63-
Mar 06, 202420.4720.4720.4720.4720.47-
Mar 05, 202420.3220.3220.3220.3220.32-
Mar 04, 202420.5320.5320.5320.5320.53-
Mar 01, 202420.6020.6020.6020.6020.60-
Feb 29, 202420.4120.4120.4120.4120.41-
Feb 28, 202420.2520.2520.2520.2520.25-
Feb 27, 202420.3420.3420.3420.3420.34-
Feb 26, 202419.8919.8919.8919.8919.89-
Feb 23, 202419.7019.7019.7019.7019.70-
Feb 22, 202419.6319.6319.6319.6319.63-
Feb 21, 202419.3919.3919.3919.3919.39-
Feb 20, 202419.4919.4919.4919.4919.49-
Feb 16, 202419.7419.7419.7419.7419.74-
Feb 15, 202420.0020.0020.0020.0020.00-
Feb 14, 202419.5619.5619.5619.5619.56-
Feb 13, 202419.0619.0619.0619.0619.06-
Feb 12, 202419.7919.7919.7919.7919.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...