Canada markets open in 2 hours 54 minutes

Goldman Sachs Small Cap Eq Insghts A (GCSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.28+0.24 (+0.92%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202426.0426.0426.0426.0426.04-
Jun 26, 202426.0426.0426.0426.0426.04-
Jun 25, 202426.0926.0926.0926.0926.09-
Jun 24, 202426.1126.1126.1126.1126.11-
Jun 21, 202426.0226.0226.0226.0226.02-
Jun 20, 202425.9725.9725.9725.9725.97-
Jun 18, 202426.0726.0726.0726.0726.07-
Jun 17, 202426.0226.0226.0226.0226.02-
Jun 14, 202425.7725.7725.7725.7725.77-
Jun 13, 202426.2526.2526.2526.2526.25-
Jun 12, 202426.4526.4526.4526.4526.45-
Jun 11, 202425.9925.9925.9925.9925.99-
Jun 10, 202426.1126.1126.1126.1126.11-
Jun 07, 202426.3426.3426.3426.3426.34-
Jun 06, 202426.5526.5526.5526.5526.55-
Jun 05, 202426.5526.5526.5526.5526.55-
Jun 04, 202426.1226.1226.1226.1226.12-
Jun 03, 202426.4926.4926.4926.4926.49-
May 31, 202426.5126.5126.5126.5126.51-
May 30, 202426.5126.5126.5126.5126.51-
May 29, 202426.2526.2526.2526.2526.25-
May 28, 202426.6426.6426.6426.6426.64-
May 24, 202426.3526.3526.3526.3526.35-
May 23, 202426.3526.3526.3526.3526.35-
May 22, 202426.7826.7826.7826.7826.78-
May 21, 202427.0127.0127.0127.0127.01-
May 20, 202427.0527.0527.0527.0527.05-
May 17, 202426.9226.9226.9226.9226.92-
May 16, 202426.9526.9526.9526.9526.95-
May 15, 202427.1227.1227.1227.1227.12-
May 14, 202426.7626.7626.7626.7626.76-
May 13, 202426.4726.4726.4726.4726.47-
May 10, 202426.7026.7026.7026.7026.70-
May 09, 202426.7026.7026.7026.7026.70-
May 08, 202426.3626.3626.3626.3626.36-
May 07, 202426.4626.4626.4626.4626.46-
May 06, 202426.3726.3726.3726.3726.37-
May 03, 202425.7325.7325.7325.7325.73-
May 02, 202425.7325.7325.7325.7325.73-
May 01, 202425.3225.3225.3225.3225.32-
Apr 30, 202425.1925.1925.1925.1925.19-
Apr 29, 202425.6725.6725.6725.6725.67-
Apr 26, 202425.4825.4825.4825.4825.48-
Apr 25, 202425.2025.2025.2025.2025.20-
Apr 24, 202425.3725.3725.3725.3725.37-
Apr 23, 202425.4925.4925.4925.4925.49-
Apr 22, 202424.9524.9524.9524.9524.95-
Apr 19, 202424.6824.6824.6824.6824.68-
Apr 18, 202424.6424.6424.6424.6424.64-
Apr 17, 202424.6724.6724.6724.6724.67-
Apr 16, 202424.9224.9224.9224.9224.92-
Apr 15, 202425.0125.0125.0125.0125.01-
Apr 12, 202425.8625.8625.8625.8625.86-
Apr 11, 202425.8625.8625.8625.8625.86-
Apr 10, 202425.6425.6425.6425.6425.64-
Apr 09, 202426.2726.2726.2726.2726.27-
Apr 08, 202426.2826.2826.2826.2826.28-
Apr 05, 202426.0226.0226.0226.0226.02-
Apr 04, 202426.0226.0226.0226.0226.02-
Apr 03, 202426.3226.3226.3226.3226.32-
Apr 02, 202426.2426.2426.2426.2426.24-
Apr 01, 202426.7326.7326.7326.7326.73-
Mar 28, 202426.8226.8226.8226.8226.82-
Mar 27, 202426.8226.8226.8226.8226.82-
Mar 26, 202426.2926.2926.2926.2926.29-
Mar 25, 202426.3426.3426.3426.3426.34-
Mar 22, 202426.3726.3726.3726.3726.37-
Mar 21, 202426.7026.7026.7026.7026.70-
Mar 20, 202426.4026.4026.4026.4026.40-
Mar 19, 202425.9225.9225.9225.9225.92-
Mar 18, 202425.7925.7925.7925.7925.79-
Mar 15, 202425.8925.8925.8925.8925.89-
Mar 14, 202425.8925.8925.8925.8925.89-
Mar 13, 202426.2826.2826.2826.2826.28-
Mar 12, 202426.2826.2826.2826.2826.28-
Mar 11, 202426.2426.2426.2426.2426.24-
Mar 08, 202426.5026.5026.5026.5026.50-
Mar 07, 202426.5326.5326.5326.5326.53-
Mar 06, 202426.3326.3326.3326.3326.33-
Mar 05, 202426.1326.1326.1326.1326.13-
Mar 04, 202426.4026.4026.4026.4026.40-
Mar 01, 202426.4926.4926.4926.4926.49-
Feb 29, 202426.2426.2426.2426.2426.24-
Feb 28, 202426.0326.0326.0326.0326.03-
Feb 27, 202426.1526.1526.1526.1526.15-
Feb 26, 202425.5725.5725.5725.5725.57-
Feb 23, 202425.3325.3325.3325.3325.33-
Feb 22, 202425.2325.2325.2325.2325.23-
Feb 21, 202424.9324.9324.9324.9324.93-
Feb 20, 202425.0525.0525.0525.0525.05-
Feb 16, 202425.3825.3825.3825.3825.38-
Feb 15, 202425.7125.7125.7125.7125.71-
Feb 14, 202425.1425.1425.1425.1425.14-
Feb 13, 202424.5024.5024.5024.5024.50-
Feb 12, 202425.4425.4425.4425.4425.44-
Feb 09, 202425.0325.0325.0325.0325.03-
Feb 08, 202424.6424.6424.6424.6424.64-
Feb 07, 202424.2324.2324.2324.2324.23-
Feb 06, 202424.3024.3024.3024.3024.30-
Feb 05, 202424.1224.1224.1224.1224.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...