Golden Cross Resources Limited (GCR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 01:45PM AEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Apr 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,012
Apr 02, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	69,539
Mar 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	113,160
Mar 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,963
Mar 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,652,767
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,397
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 12, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	3,086,372
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	767,440
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	38,000
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,145
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Feb 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	453
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,500
Feb 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,781
Feb 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	322,400
Feb 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Feb 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,232
Feb 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Feb 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,631
Feb 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,181,280
Jan 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,769,211
Jan 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	52,998
Jan 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,530,416
Jan 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,543
Dec 29, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 28, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	190
Dec 27, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	6,543
Dec 22, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 21, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	193
Dec 20, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 19, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 18, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 14, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	5,193
Dec 13, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 12, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 11, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,012
Dec 08, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	277
Dec 07, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,085.50+4,981.40(+6.14%)

Golden Cross Resources Limited (GCR.AX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,085.50
+4,981.40(+6.14%)