Canada markets close in 4 hours 24 minutes

Gold Aug 25 (GCQ25.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,518.70-5.70 (-0.23%)
As of 10:37AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCK24.CMXGold May 24 2347.69:15AM EDT-19.70-0.83%
GCM24.CMXGold Jun 24 2342.511:26AM EDT-32.50-1.37%
GCN24.CMXGold Jul 24 2353.511:18AM EDT-32.10-1.35%
GCQ24.CMXGold Aug 24 2365.211:26AM EDT-32.50-1.36%
GCV24.CMXGold Oct 24 2388.811:23AM EDT-31.60-1.31%
GCZ24.CMXGold Dec 24 241111:23AM EDT-32.40-1.33%
GCG25.CMXGold Feb 25 243411:14AM EDT-32.40-1.31%
GCJ25.CMXGold Apr 25 2450.711:04AM EDT-35.50-1.43%
GCM25.CMXGold Jun 25 2501.112:45PM EDT-4.70-0.19%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT-5.70-0.23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+3.00+0.12%
GCZ25.CMXGold Dec 25 2531.511:03AM EDT-28.50-1.11%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%