STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Green Shift Commodities Ltd. (GCOM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0550

0.0000

(0.00%)

At close: 12:57PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 30, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	29,800
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,300
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,400
Apr 25, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	175,000
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,100
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 19, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	102,900
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	51,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	147,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	196,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Apr 01, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	10,600
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,000
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	68,900
Mar 20, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	33,400
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Mar 13, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	4,000
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	20,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,500
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	44,700
Feb 16, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	57,000
Feb 15, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	46,000
Feb 14, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	101,600
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	58,500
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 07, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	3,000
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Feb 02, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	36,000
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	202,000
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	207,000
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	252,000
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	178,000
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,500
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	94,100
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Jan 15, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	71,000
Jan 12, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	146,500
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,500
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,500
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	116,000
Jan 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Jan 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	13,000
Jan 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 29, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Dec 28, 2023	0.0400	0.0600	0.0400	0.0600	0.0600	309,100
Dec 27, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	154,700
Dec 22, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	10,500
Dec 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	4,200
Dec 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Dec 18, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	103,600
Dec 15, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	211,700
Dec 14, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	122,000
Dec 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	55,000
Dec 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	55,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7320+0.0011(+0.15%)

CRUDE OIL78.72+0.61(+0.78%)

Bitcoin CAD86,875.56-176.62(-0.20%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Green Shift Commodities Ltd. (GCOM.V)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7320
+0.0011(+0.15%)

CRUDE OIL
78.72
+0.61(+0.78%)

Bitcoin CAD
86,875.56
-176.62(-0.20%)