Genesco Inc. (GCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00030000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 69.92% |
| GCO240621C00030000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.77 | 0.45 | 0.65 | -0.23 | -23.00% | 2 | 17 | 60.94% |
| GCO240920C00030000 | 2024-04-10 10:24AM EDT | 2024-09-20 | 3.03 | 1.70 | 1.95 | 0.00 | - | 4 | 5 | 60.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00030000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 4.20 | 5.20 | 6.50 | 0.00 | - | 2 | 2 | 96.48% |
| GCO240621P00030000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 4.49 | 5.70 | 7.40 | 0.00 | - | 2 | 8 | 76.76% |
© 2024 Yahoo. All rights reserved.