Genesco Inc. (GCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00025000 | 2024-04-30 10:21AM EDT | 25.00 | 1.55 | 1.45 | 1.75 | 0.00 | - | 2 | 2 | 51.37% |
| GCO240517C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-04-30 1:40PM EDT | 22.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 17 | 55.47% |
| GCO240517P00025000 | 2024-04-29 9:38AM EDT | 25.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | 2 | 6 | 50.20% |
| GCO240517P00030000 | 2024-04-29 2:18PM EDT | 30.00 | 4.20 | 3.70 | 4.70 | 0.00 | - | 2 | 2 | 82.03% |
© 2024 Yahoo. All rights reserved.