Genesco Inc. (GCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00025000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GCO240621C00025000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GCO241220C00025000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00025000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GCO240621P00025000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.