Genesco Inc. (GCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00022500 | 2023-12-27 4:20PM EDT | 2024-06-21 | 14.80 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 231.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.55 | 0.00 | - | 2 | 17 | 63.48% |
| GCO240621P00022500 | 2024-03-08 11:41AM EDT | 2024-06-21 | 1.39 | 1.20 | 1.50 | 0.00 | - | 4 | 21 | 65.09% |
© 2024 Yahoo. All rights reserved.