Genesco Inc. (GCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00025000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | 51 | 19 | 44.34% |
| GCO240719C00025000 | 2024-06-17 1:28PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 2 | 22 | 43.02% |
| GCO240920C00025000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 2.40 | 2.25 | 2.50 | 0.00 | - | 12 | 10 | 55.15% |
| GCO241220C00025000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 5.00 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 108.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00025000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.20 | 0.00 | - | 3 | 143 | 50.00% |
| GCO240719P00025000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1 | 6 | 42.33% |
| GCO240920P00025000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 2.25 | 2.85 | 3.10 | 0.00 | - | 40 | 54 | 50.73% |
© 2024 Yahoo. All rights reserved.