Genesco Inc. (GCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00022500 | 2024-06-13 11:27AM EDT | 2024-06-21 | 2.33 | 0.95 | 1.80 | 0.00 | - | 1 | 3 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00022500 | 2024-06-17 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 32 | 54.69% |
| GCO240719P00022500 | 2024-05-30 10:18AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 45.07% |
| GCO240920P00022500 | 2024-06-12 3:23PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.85 | 0.00 | - | 12 | 16 | 54.59% |
© 2024 Yahoo. All rights reserved.