Genesco Inc. (GCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00020000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 4.83 | 3.70 | 4.90 | 0.00 | - | 1 | 2 | 134.38% |
| GCO241220C00020000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 7.90 | 6.10 | 6.70 | 0.00 | - | - | 1 | 64.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00020000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 84.38% |
| GCO240719P00020000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 50.39% |
| GCO240920P00020000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 3 | 21 | 54.59% |
© 2024 Yahoo. All rights reserved.