Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCK24.CMX | Gold May 24 | 2325.510:24AM EDT | +3.90 | +0.17% |
GCM24.CMX | Gold Jun 24 | 23346:24PM EDT | +2.80 | +0.12% |
GCN24.CMX | Gold Jul 24 | 23454:49PM EDT | +3.40 | +0.15% |
GCQ24.CMX | Gold Aug 24 | 2356.66:16PM EDT | +3.20 | +0.14% |
GCV24.CMX | Gold Oct 24 | 23802:59PM EDT | +4.10 | +0.17% |
GCZ24.CMX | Gold Dec 24 | 2403.46:00PM EDT | +4.90 | +0.20% |
GCG25.CMX | Gold Feb 25 | 2421.21:29PM EDT | +0.40 | +0.02% |
GCJ25.CMX | Gold Apr 25 | 2437.312:32PM EDT | -2.60 | -0.11% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -39.90 | -1.62% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +65.10 | +2.63% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +34.50 | +1.38% |
GCZ25.CMX | Gold Dec 25 | 25153:09PM EDT | +0.20 | +0.01% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |