Canada markets open in 2 hours 14 minutes

Gold May 15 (GCK15.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,203.70-6.10 (-0.50%)
As of 12:47AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCK24.CMXGold May 24 2322.83:43AM EDT+23.80+1.04%
GCM24.CMXGold Jun 24 2329.57:06AM EDT+20.90+0.91%
GCN24.CMXGold Jul 24 2338.76:17AM EDT+19.60+0.85%
GCQ24.CMXGold Aug 24 2350.47:01AM EDT+19.80+0.85%
GCV24.CMXGold Oct 24 2372.16:47AM EDT+19.40+0.82%
GCZ24.CMXGold Dec 24 2395.46:47AM EDT+20.50+0.86%
GCG25.CMXGold Feb 25 2420.53:48AM EDT+23.50+0.98%
GCJ25.CMXGold Apr 25 2438.83:48AM EDT+22.60+0.94%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2495.610:42PM EDT+4.50+0.18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%