Canada markets closed

Goldman Sachs Intl Eq Insghts S (GCISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.55+0.15 (+1.04%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.4014.4014.4014.4014.40-
May 01, 202414.2214.2214.2214.2214.22-
Apr 30, 202414.2414.2414.2414.2414.24-
Apr 29, 202414.3914.3914.3914.3914.39-
Apr 26, 202414.3614.3614.3614.3614.36-
Apr 25, 202414.2514.2514.2514.2514.25-
Apr 24, 202414.3614.3614.3614.3614.36-
Apr 23, 202414.3614.3614.3614.3614.36-
Apr 22, 202414.1914.1914.1914.1914.19-
Apr 19, 202414.0114.0114.0114.0114.01-
Apr 18, 202414.0714.0714.0714.0714.07-
Apr 17, 202414.0814.0814.0814.0814.08-
Apr 16, 202414.1514.1514.1514.1514.15-
Apr 15, 202414.3014.3014.3014.3014.30-
Apr 12, 202414.5414.5414.5414.5414.54-
Apr 11, 202414.5414.5414.5414.5414.54-
Apr 10, 202414.5014.5014.5014.5014.50-
Apr 09, 202414.6714.6714.6714.6714.67-
Apr 08, 202414.7114.7114.7114.7114.71-
Apr 05, 202414.5714.5714.5714.5714.57-
Apr 04, 202414.5714.5714.5714.5714.57-
Apr 03, 202414.7114.7114.7114.7114.71-
Apr 02, 202414.6014.6014.6014.6014.60-
Apr 01, 202414.6714.6714.6714.6714.67-
Mar 28, 202414.8314.8314.8314.8314.83-
Mar 27, 202414.8314.8314.8314.8314.83-
Mar 26, 202414.7514.7514.7514.7514.75-
Mar 25, 202414.7214.7214.7214.7214.72-
Mar 22, 202414.7714.7714.7714.7714.77-
Mar 21, 202414.7714.7714.7714.7714.77-
Mar 20, 202414.7314.7314.7314.7314.73-
Mar 19, 202414.5914.5914.5914.5914.59-
Mar 18, 202414.5314.5314.5314.5314.53-
Mar 15, 202414.5114.5114.5114.5114.51-
Mar 14, 202414.5114.5114.5114.5114.51-
Mar 13, 202414.5914.5914.5914.5914.59-
Mar 12, 202414.5914.5914.5914.5914.59-
Mar 11, 202414.4514.4514.4514.4514.45-
Mar 08, 202414.5514.5514.5514.5514.55-
Mar 07, 202414.6314.6314.6314.6314.63-
Mar 06, 202414.4514.4514.4514.4514.45-
Mar 05, 202414.2814.2814.2814.2814.28-
Mar 04, 202414.3414.3414.3414.3414.34-
Mar 01, 202414.3514.3514.3514.3514.35-
Feb 29, 202414.1914.1914.1914.1914.19-
Feb 28, 202414.1614.1614.1614.1614.16-
Feb 27, 202414.2014.2014.2014.2014.20-
Feb 26, 202414.1914.1914.1914.1914.19-
Feb 23, 202414.2114.2114.2114.2114.21-
Feb 22, 202414.1814.1814.1814.1814.18-
Feb 21, 202414.0214.0214.0214.0214.02-
Feb 20, 202414.0014.0014.0014.0014.00-
Feb 16, 202413.9513.9513.9513.9513.95-
Feb 15, 202413.9313.9313.9313.9313.93-
Feb 14, 202413.7813.7813.7813.7813.78-
Feb 13, 202413.6313.6313.6313.6313.63-
Feb 12, 202413.8613.8613.8613.8613.86-
Feb 09, 202413.8313.8313.8313.8313.83-
Feb 08, 202413.7813.7813.7813.7813.78-
Feb 07, 202413.7613.7613.7613.7613.76-
Feb 06, 202413.7213.7213.7213.7213.72-
Feb 05, 202413.6713.6713.6713.6713.67-
Feb 02, 202413.8213.8213.8213.8213.82-
Feb 01, 202413.8213.8213.8213.8213.82-
Jan 31, 202413.7013.7013.7013.7013.70-
Jan 30, 202413.7413.7413.7413.7413.74-
Jan 29, 202413.7613.7613.7613.7613.76-
Jan 26, 202413.6713.6713.6713.6713.67-
Jan 25, 202413.6413.6413.6413.6413.64-
Jan 24, 202413.6213.6213.6213.6213.62-
Jan 23, 202413.5013.5013.5013.5013.50-
Jan 22, 202413.5713.5713.5713.5713.57-
Jan 19, 202413.4913.4913.4913.4913.49-
Jan 18, 202413.4713.4713.4713.4713.47-
Jan 17, 202413.3513.3513.3513.3513.35-
Jan 16, 202413.4513.4513.4513.4513.45-
Jan 12, 202413.5813.5813.5813.5813.58-
Jan 11, 202413.5813.5813.5813.5813.58-
Jan 10, 202413.5913.5913.5913.5913.59-
Jan 09, 202413.5313.5313.5313.5313.53-
Jan 08, 202413.6413.6413.6413.6413.64-
Jan 05, 202413.5013.5013.5013.5013.50-
Jan 04, 202413.4713.4713.4713.4713.47-
Jan 03, 202413.3813.3813.3813.3813.38-
Jan 02, 202413.4813.4813.4813.4813.48-
Dec 29, 202313.6013.6013.6013.6013.60-
Dec 28, 202313.6013.6013.6013.6013.60-
Dec 27, 202313.6513.6513.6513.6513.65-
Dec 26, 202313.5413.5413.5413.5413.54-
Dec 22, 202313.5113.5113.5113.5113.51-
Dec 21, 202313.5113.5113.5113.5113.51-
Dec 20, 202313.3213.3213.3213.3213.32-
Dec 20, 20230.325 Dividend
Dec 19, 202313.7713.7713.7713.7713.45-
Dec 18, 202313.6413.6413.6413.6413.32-
Dec 15, 202313.6313.6313.6313.6313.31-
Dec 14, 202313.7613.7613.7613.7613.44-
Dec 13, 202313.7313.7313.7313.7313.41-
Dec 12, 202313.5513.5513.5513.5513.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...