Canada markets closed

Green Century MSCI Intl Indx Indvl Inv (GCINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.97-0.04 (-0.29%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.9713.9713.9713.9713.97-
Jun 27, 202414.0114.0114.0114.0114.01-
Jun 26, 202414.0914.0914.0914.0914.09-
Jun 25, 202414.1914.1914.1914.1914.19-
Jun 24, 202414.1114.1114.1114.1114.11-
Jun 21, 202414.0514.0514.0514.0514.05-
Jun 20, 202414.1314.1314.1314.1314.13-
Jun 18, 202414.1514.1514.1514.1514.15-
Jun 17, 202414.0814.0814.0814.0814.08-
Jun 14, 202414.0714.0714.0714.0714.07-
Jun 13, 202414.2014.2014.2014.2014.20-
Jun 12, 202414.3514.3514.3514.3514.35-
Jun 11, 202414.1914.1914.1914.1914.19-
Jun 10, 202414.3314.3314.3314.3314.33-
Jun 07, 202414.2914.2914.2914.2914.29-
Jun 06, 202414.4514.4514.4514.4514.45-
Jun 05, 202414.4114.4114.4114.4114.41-
Jun 04, 202414.2814.2814.2814.2814.28-
Jun 03, 202414.2614.2614.2614.2614.26-
May 31, 202414.2014.2014.2014.2014.20-
May 30, 202414.0414.0414.0414.0414.04-
May 29, 202413.9213.9213.9213.9213.92-
May 28, 202414.1514.1514.1514.1514.15-
May 24, 202414.1614.1614.1614.1614.16-
May 23, 202414.0414.0414.0414.0414.04-
May 22, 202414.0714.0714.0714.0714.07-
May 21, 202414.1614.1614.1614.1614.16-
May 20, 202414.2314.2314.2314.2314.23-
May 17, 202414.2214.2214.2214.2214.22-
May 16, 202414.1614.1614.1614.1614.16-
May 15, 202414.2314.2314.2314.2314.23-
May 14, 202414.0614.0614.0614.0614.06-
May 13, 202413.9813.9813.9813.9813.98-
May 10, 202413.9713.9713.9713.9713.97-
May 09, 202413.9413.9413.9413.9413.94-
May 08, 202413.8313.8313.8313.8313.83-
May 07, 202413.9113.9113.9113.9113.91-
May 06, 202413.9213.9213.9213.9213.92-
May 03, 202413.8113.8113.8113.8113.81-
May 02, 202413.6713.6713.6713.6713.67-
May 01, 202413.5113.5113.5113.5113.51-
Apr 30, 202413.5113.5113.5113.5113.51-
Apr 29, 202413.6713.6713.6713.6713.67-
Apr 26, 202413.6013.6013.6013.6013.60-
Apr 25, 202413.5013.5013.5013.5013.50-
Apr 24, 202413.5413.5413.5413.5413.54-
Apr 23, 202413.5913.5913.5913.5913.59-
Apr 22, 202413.4313.4313.4313.4313.43-
Apr 19, 202413.2713.2713.2713.2713.27-
Apr 18, 202413.2913.2913.2913.2913.29-
Apr 17, 202413.3013.3013.3013.3013.30-
Apr 16, 202413.3513.3513.3513.3513.35-
Apr 15, 202413.4413.4413.4413.4413.44-
Apr 12, 202413.5013.5013.5013.5013.50-
Apr 11, 202413.7513.7513.7513.7513.75-
Apr 10, 202413.6913.6913.6913.6913.69-
Apr 09, 202413.8913.8913.8913.8913.89-
Apr 08, 202413.8913.8913.8913.8913.89-
Apr 05, 202413.8713.8713.8713.8713.87-
Apr 04, 202413.7913.7913.7913.7913.79-
Apr 03, 202413.9413.9413.9413.9413.94-
Apr 02, 202413.8713.8713.8713.8713.87-
Apr 01, 202413.9913.9913.9913.9913.99-
Mar 28, 202414.0414.0414.0414.0414.04-
Mar 27, 202414.1014.1014.1014.1014.10-
Mar 26, 202414.0214.0214.0214.0214.02-
Mar 25, 202414.0214.0214.0214.0214.02-
Mar 22, 202414.0514.0514.0514.0514.05-
Mar 21, 202414.1014.1014.1014.1014.10-
Mar 20, 202414.1114.1114.1114.1114.11-
Mar 19, 202413.9713.9713.9713.9713.97-
Mar 18, 202413.9413.9413.9413.9413.94-
Mar 15, 202413.9413.9413.9413.9413.94-
Mar 14, 202414.0114.0114.0114.0114.01-
Mar 13, 202414.1014.1014.1014.1014.10-
Mar 12, 202414.1114.1114.1114.1114.11-
Mar 11, 202413.9813.9813.9813.9813.98-
Mar 08, 202414.0614.0614.0614.0614.06-
Mar 07, 202414.1414.1414.1414.1414.14-
Mar 06, 202413.9213.9213.9213.9213.92-
Mar 05, 202413.7813.7813.7813.7813.78-
Mar 04, 202413.8913.8913.8913.8913.89-
Mar 01, 202413.9013.9013.9013.9013.90-
Feb 29, 202413.7613.7613.7613.7613.76-
Feb 28, 202413.7213.7213.7213.7213.72-
Feb 27, 202413.7813.7813.7813.7813.78-
Feb 26, 202413.8213.8213.8213.8213.82-
Feb 23, 202413.8413.8413.8413.8413.84-
Feb 22, 202413.8313.8313.8313.8313.83-
Feb 21, 202413.6413.6413.6413.6413.64-
Feb 20, 202413.6313.6313.6313.6313.63-
Feb 16, 202413.6413.6413.6413.6413.64-
Feb 15, 202413.6213.6213.6213.6213.62-
Feb 14, 202413.4813.4813.4813.4813.48-
Feb 13, 202413.3213.3213.3213.3213.32-
Feb 12, 202413.5713.5713.5713.5713.57-
Feb 09, 202413.5613.5613.5613.5613.56-
Feb 08, 202413.5113.5113.5113.5113.51-
Feb 07, 202413.4813.4813.4813.4813.48-
Feb 06, 202413.4513.4513.4513.4513.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...