Canada markets open in 3 hours 52 minutes

Goldman Sachs Intl Eq Insghts Instl (GCIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.95+0.02 (+0.13%)
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202414.9314.9314.9314.9314.93-
May 06, 202414.9314.9314.9314.9314.93-
May 03, 202414.6714.6714.6714.6714.67-
May 02, 202414.6714.6714.6714.6714.67-
May 01, 202414.4914.4914.4914.4914.49-
Apr 30, 202414.5114.5114.5114.5114.51-
Apr 29, 202414.6714.6714.6714.6714.67-
Apr 26, 202414.6314.6314.6314.6314.63-
Apr 25, 202414.5214.5214.5214.5214.52-
Apr 24, 202414.6314.6314.6314.6314.63-
Apr 23, 202414.6414.6414.6414.6414.64-
Apr 22, 202414.4614.4614.4614.4614.46-
Apr 19, 202414.2814.2814.2814.2814.28-
Apr 18, 202414.3314.3314.3314.3314.33-
Apr 17, 202414.3414.3414.3414.3414.34-
Apr 16, 202414.4114.4114.4114.4114.41-
Apr 15, 202414.5614.5614.5614.5614.56-
Apr 12, 202414.8114.8114.8114.8114.81-
Apr 11, 202414.8114.8114.8114.8114.81-
Apr 10, 202414.7714.7714.7714.7714.77-
Apr 09, 202414.9414.9414.9414.9414.94-
Apr 08, 202414.9814.9814.9814.9814.98-
Apr 05, 202414.8414.8414.8414.8414.84-
Apr 04, 202414.8414.8414.8414.8414.84-
Apr 03, 202414.9914.9914.9914.9914.99-
Apr 02, 202414.8714.8714.8714.8714.87-
Apr 01, 202414.9414.9414.9414.9414.94-
Mar 28, 202415.1015.1015.1015.1015.10-
Mar 27, 202415.1015.1015.1015.1015.10-
Mar 26, 202415.0215.0215.0215.0215.02-
Mar 25, 202414.9914.9914.9914.9914.99-
Mar 22, 202415.0415.0415.0415.0415.04-
Mar 21, 202415.0415.0415.0415.0415.04-
Mar 20, 202415.0015.0015.0015.0015.00-
Mar 19, 202414.8614.8614.8614.8614.86-
Mar 18, 202414.8014.8014.8014.8014.80-
Mar 15, 202414.7814.7814.7814.7814.78-
Mar 14, 202414.7814.7814.7814.7814.78-
Mar 13, 202414.8614.8614.8614.8614.86-
Mar 12, 202414.8614.8614.8614.8614.86-
Mar 11, 202414.7214.7214.7214.7214.72-
Mar 08, 202414.8114.8114.8114.8114.81-
Mar 07, 202414.9014.9014.9014.9014.90-
Mar 06, 202414.7214.7214.7214.7214.72-
Mar 05, 202414.5414.5414.5414.5414.54-
Mar 04, 202414.6014.6014.6014.6014.60-
Mar 01, 202414.6114.6114.6114.6114.61-
Feb 29, 202414.4414.4414.4414.4414.44-
Feb 28, 202414.4114.4114.4114.4114.41-
Feb 27, 202414.4614.4614.4614.4614.46-
Feb 26, 202414.4514.4514.4514.4514.45-
Feb 23, 202414.4614.4614.4614.4614.46-
Feb 22, 202414.4414.4414.4414.4414.44-
Feb 21, 202414.2714.2714.2714.2714.27-
Feb 20, 202414.2514.2514.2514.2514.25-
Feb 16, 202414.2014.2014.2014.2014.20-
Feb 15, 202414.1814.1814.1814.1814.18-
Feb 14, 202414.0314.0314.0314.0314.03-
Feb 13, 202413.8813.8813.8813.8813.88-
Feb 12, 202414.1114.1114.1114.1114.11-
Feb 09, 202414.0714.0714.0714.0714.07-
Feb 08, 202414.0314.0314.0314.0314.03-
Feb 07, 202414.0014.0014.0014.0014.00-
Feb 06, 202413.9613.9613.9613.9613.96-
Feb 05, 202413.9113.9113.9113.9113.91-
Feb 02, 202414.0614.0614.0614.0614.06-
Feb 01, 202414.0614.0614.0614.0614.06-
Jan 31, 202413.9413.9413.9413.9413.94-
Jan 30, 202413.9913.9913.9913.9913.99-
Jan 29, 202414.0014.0014.0014.0014.00-
Jan 26, 202413.9113.9113.9113.9113.91-
Jan 25, 202413.8813.8813.8813.8813.88-
Jan 24, 202413.8613.8613.8613.8613.86-
Jan 23, 202413.7313.7313.7313.7313.73-
Jan 22, 202413.8113.8113.8113.8113.81-
Jan 19, 202413.7313.7313.7313.7313.73-
Jan 18, 202413.7113.7113.7113.7113.71-
Jan 17, 202413.5913.5913.5913.5913.59-
Jan 16, 202413.6813.6813.6813.6813.68-
Jan 12, 202413.8113.8113.8113.8113.81-
Jan 11, 202413.8113.8113.8113.8113.81-
Jan 10, 202413.8313.8313.8313.8313.83-
Jan 09, 202413.7713.7713.7713.7713.77-
Jan 08, 202413.8713.8713.8713.8713.87-
Jan 05, 202413.7313.7313.7313.7313.73-
Jan 04, 202413.7113.7113.7113.7113.71-
Jan 03, 202413.6113.6113.6113.6113.61-
Jan 02, 202413.7113.7113.7113.7113.71-
Dec 29, 202313.8313.8313.8313.8313.83-
Dec 28, 202313.8313.8313.8313.8313.83-
Dec 27, 202313.8813.8813.8813.8813.88-
Dec 26, 202313.7713.7713.7713.7713.77-
Dec 22, 202313.7413.7413.7413.7413.74-
Dec 21, 202313.7413.7413.7413.7413.74-
Dec 20, 202313.5413.5413.5413.5413.54-
Dec 20, 20230.389 Dividend
Dec 19, 202314.0614.0614.0614.0613.67-
Dec 18, 202313.9313.9313.9313.9313.54-
Dec 15, 202313.9313.9313.9313.9313.54-
Dec 14, 202314.0514.0514.0514.0513.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...