Canada markets open in 8 hours 30 minutes

Green Century MSCI Intl Indx Instl (GCIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.76+0.14 (+1.03%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202413.6213.6213.6213.6213.62-
May 01, 202413.4613.4613.4613.4613.46-
Apr 30, 202413.4613.4613.4613.4613.46-
Apr 29, 202413.6213.6213.6213.6213.62-
Apr 26, 202413.5513.5513.5513.5513.55-
Apr 25, 202413.4513.4513.4513.4513.45-
Apr 24, 202413.4913.4913.4913.4913.49-
Apr 23, 202413.5413.5413.5413.5413.54-
Apr 22, 202413.3813.3813.3813.3813.38-
Apr 19, 202413.2313.2313.2313.2313.23-
Apr 18, 202413.2413.2413.2413.2413.24-
Apr 17, 202413.2513.2513.2513.2513.25-
Apr 16, 202413.3113.3113.3113.3113.31-
Apr 15, 202413.4013.4013.4013.4013.40-
Apr 12, 202413.4513.4513.4513.4513.45-
Apr 11, 202413.7013.7013.7013.7013.70-
Apr 10, 202413.6413.6413.6413.6413.64-
Apr 09, 202413.8413.8413.8413.8413.84-
Apr 08, 202413.8413.8413.8413.8413.84-
Apr 05, 202413.8113.8113.8113.8113.81-
Apr 04, 202413.7413.7413.7413.7413.74-
Apr 03, 202413.8913.8913.8913.8913.89-
Apr 02, 202413.8213.8213.8213.8213.82-
Apr 01, 202413.9413.9413.9413.9413.94-
Mar 28, 202413.9913.9913.9913.9913.99-
Mar 27, 202414.0414.0414.0414.0414.04-
Mar 26, 202413.9713.9713.9713.9713.97-
Mar 25, 202413.9713.9713.9713.9713.97-
Mar 22, 202414.0014.0014.0014.0014.00-
Mar 21, 202414.0514.0514.0514.0514.05-
Mar 20, 202414.0614.0614.0614.0614.06-
Mar 19, 202413.9213.9213.9213.9213.92-
Mar 18, 202413.8913.8913.8913.8913.89-
Mar 15, 202413.8913.8913.8913.8913.89-
Mar 14, 202413.9513.9513.9513.9513.95-
Mar 13, 202414.0414.0414.0414.0414.04-
Mar 12, 202414.0614.0614.0614.0614.06-
Mar 11, 202413.9313.9313.9313.9313.93-
Mar 08, 202414.0014.0014.0014.0014.00-
Mar 07, 202414.0814.0814.0814.0814.08-
Mar 06, 202413.8613.8613.8613.8613.86-
Mar 05, 202413.7313.7313.7313.7313.73-
Mar 04, 202413.8313.8313.8313.8313.83-
Mar 01, 202413.8513.8513.8513.8513.85-
Feb 29, 202413.7113.7113.7113.7113.71-
Feb 28, 202413.6613.6613.6613.6613.66-
Feb 27, 202413.7313.7313.7313.7313.73-
Feb 26, 202413.7613.7613.7613.7613.76-
Feb 23, 202413.7813.7813.7813.7813.78-
Feb 22, 202413.7813.7813.7813.7813.78-
Feb 21, 202413.5813.5813.5813.5813.58-
Feb 20, 202413.5713.5713.5713.5713.57-
Feb 16, 202413.5813.5813.5813.5813.58-
Feb 15, 202413.5613.5613.5613.5613.56-
Feb 14, 202413.4313.4313.4313.4313.43-
Feb 13, 202413.2613.2613.2613.2613.26-
Feb 12, 202413.5113.5113.5113.5113.51-
Feb 09, 202413.5113.5113.5113.5113.51-
Feb 08, 202413.4513.4513.4513.4513.45-
Feb 07, 202413.4213.4213.4213.4213.42-
Feb 06, 202413.3913.3913.3913.3913.39-
Feb 05, 202413.3613.3613.3613.3613.36-
Feb 02, 202413.4013.4013.4013.4013.40-
Feb 01, 202413.5113.5113.5113.5113.51-
Jan 31, 202413.3813.3813.3813.3813.38-
Jan 30, 202413.4213.4213.4213.4213.42-
Jan 29, 202413.4713.4713.4713.4713.47-
Jan 26, 202413.3813.3813.3813.3813.38-
Jan 25, 202413.3213.3213.3213.3213.32-
Jan 24, 202413.2613.2613.2613.2613.26-
Jan 23, 202413.1613.1613.1613.1613.16-
Jan 22, 202413.1713.1713.1713.1713.17-
Jan 19, 202413.1213.1213.1213.1213.12-
Jan 18, 202413.0513.0513.0513.0513.05-
Jan 17, 202412.9412.9412.9412.9412.94-
Jan 16, 202413.0713.0713.0713.0713.07-
Jan 12, 202413.2513.2513.2513.2513.25-
Jan 11, 202413.1913.1913.1913.1913.19-
Jan 10, 202413.1713.1713.1713.1713.17-
Jan 09, 202413.1013.1013.1013.1013.10-
Jan 08, 202413.1813.1813.1813.1813.18-
Jan 05, 202413.0213.0213.0213.0213.02-
Jan 04, 202413.0213.0213.0213.0213.02-
Jan 03, 202412.9912.9912.9912.9912.99-
Jan 02, 202413.1013.1013.1013.1013.10-
Dec 29, 202313.3313.3313.3313.3313.33-
Dec 28, 202313.3213.3213.3213.3213.32-
Dec 28, 20230.039 Dividend
Dec 27, 202313.3813.3813.3813.3813.34-
Dec 26, 202313.2613.2613.2613.2613.22-
Dec 22, 202313.2213.2213.2213.2213.18-
Dec 21, 202313.2413.2413.2413.2413.20-
Dec 20, 202313.0313.0313.0313.0312.99-
Dec 19, 202313.1613.1613.1613.1613.12-
Dec 18, 202313.0313.0313.0313.0312.99-
Dec 15, 202313.0313.0313.0313.0312.99-
Dec 14, 202313.1413.1413.1413.1413.10-
Dec 13, 202313.0313.0313.0313.0312.99-
Dec 12, 202312.8312.8312.8312.8312.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...