Canada markets closed

Goldman Sachs Intl Eq Insghts C (GCICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.91+0.10 (+0.72%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202413.8113.8113.8113.8113.81-
Apr 25, 202413.8113.8113.8113.8113.81-
Apr 24, 202413.9113.9113.9113.9113.91-
Apr 23, 202413.9213.9213.9213.9213.92-
Apr 22, 202413.7513.7513.7513.7513.75-
Apr 19, 202413.5813.5813.5813.5813.58-
Apr 18, 202413.6313.6313.6313.6313.63-
Apr 17, 202413.6513.6513.6513.6513.65-
Apr 16, 202413.7113.7113.7113.7113.71-
Apr 15, 202413.8613.8613.8613.8613.86-
Apr 12, 202414.0914.0914.0914.0914.09-
Apr 11, 202414.0914.0914.0914.0914.09-
Apr 10, 202414.0514.0514.0514.0514.05-
Apr 09, 202414.2214.2214.2214.2214.22-
Apr 08, 202414.2614.2614.2614.2614.26-
Apr 05, 202414.1314.1314.1314.1314.13-
Apr 04, 202414.1314.1314.1314.1314.13-
Apr 03, 202414.2714.2714.2714.2714.27-
Apr 02, 202414.1514.1514.1514.1514.15-
Apr 01, 202414.2314.2314.2314.2314.23-
Mar 28, 202414.3814.3814.3814.3814.38-
Mar 27, 202414.3814.3814.3814.3814.38-
Mar 26, 202414.3014.3014.3014.3014.30-
Mar 25, 202414.2714.2714.2714.2714.27-
Mar 22, 202414.3214.3214.3214.3214.32-
Mar 21, 202414.3214.3214.3214.3214.32-
Mar 20, 202414.2814.2814.2814.2814.28-
Mar 19, 202414.1514.1514.1514.1514.15-
Mar 18, 202414.0914.0914.0914.0914.09-
Mar 15, 202414.0814.0814.0814.0814.08-
Mar 14, 202414.0814.0814.0814.0814.08-
Mar 13, 202414.1514.1514.1514.1514.15-
Mar 12, 202414.1514.1514.1514.1514.15-
Mar 11, 202414.0214.0214.0214.0214.02-
Mar 08, 202414.1114.1114.1114.1114.11-
Mar 07, 202414.1914.1914.1914.1914.19-
Mar 06, 202414.0214.0214.0214.0214.02-
Mar 05, 202413.8513.8513.8513.8513.85-
Mar 04, 202413.9113.9113.9113.9113.91-
Mar 01, 202413.9213.9213.9213.9213.92-
Feb 29, 202413.7613.7613.7613.7613.76-
Feb 28, 202413.7313.7313.7313.7313.73-
Feb 27, 202413.7813.7813.7813.7813.78-
Feb 26, 202413.7713.7713.7713.7713.77-
Feb 23, 202413.7813.7813.7813.7813.78-
Feb 22, 202413.7613.7613.7613.7613.76-
Feb 21, 202413.6013.6013.6013.6013.60-
Feb 20, 202413.5813.5813.5813.5813.58-
Feb 16, 202413.5313.5313.5313.5313.53-
Feb 15, 202413.5113.5113.5113.5113.51-
Feb 14, 202413.3713.3713.3713.3713.37-
Feb 13, 202413.2313.2313.2313.2313.23-
Feb 12, 202413.4513.4513.4513.4513.45-
Feb 09, 202413.4213.4213.4213.4213.42-
Feb 08, 202413.3813.3813.3813.3813.38-
Feb 07, 202413.3513.3513.3513.3513.35-
Feb 06, 202413.3113.3113.3113.3113.31-
Feb 05, 202413.2713.2713.2713.2713.27-
Feb 02, 202413.4113.4113.4113.4113.41-
Feb 01, 202413.4113.4113.4113.4113.41-
Jan 31, 202413.2913.2913.2913.2913.29-
Jan 30, 202413.3413.3413.3413.3413.34-
Jan 29, 202413.3513.3513.3513.3513.35-
Jan 26, 202413.2613.2613.2613.2613.26-
Jan 25, 202413.2413.2413.2413.2413.24-
Jan 24, 202413.2213.2213.2213.2213.22-
Jan 23, 202413.1013.1013.1013.1013.10-
Jan 22, 202413.1713.1713.1713.1713.17-
Jan 19, 202413.0913.0913.0913.0913.09-
Jan 18, 202413.0813.0813.0813.0813.08-
Jan 17, 202412.9612.9612.9612.9612.96-
Jan 16, 202413.0513.0513.0513.0513.05-
Jan 12, 202413.1813.1813.1813.1813.18-
Jan 11, 202413.1813.1813.1813.1813.18-
Jan 10, 202413.1913.1913.1913.1913.19-
Jan 09, 202413.1413.1413.1413.1413.14-
Jan 08, 202413.2413.2413.2413.2413.24-
Jan 05, 202413.1013.1013.1013.1013.10-
Jan 04, 202413.0813.0813.0813.0813.08-
Jan 03, 202412.9912.9912.9912.9912.99-
Jan 02, 202413.0813.0813.0813.0813.08-
Dec 29, 202313.2113.2113.2113.2113.21-
Dec 28, 202313.2113.2113.2113.2113.21-
Dec 27, 202313.2513.2513.2513.2513.25-
Dec 26, 202313.1413.1413.1413.1413.14-
Dec 22, 202313.1213.1213.1213.1213.12-
Dec 21, 202313.1213.1213.1213.1213.12-
Dec 20, 202312.9312.9312.9312.9312.93-
Dec 20, 20230.22 Dividend
Dec 19, 202313.2713.2713.2713.2713.05-
Dec 18, 202313.1513.1513.1513.1512.93-
Dec 15, 202313.1513.1513.1513.1512.93-
Dec 14, 202313.2713.2713.2713.2713.05-
Dec 13, 202313.2413.2413.2413.2413.02-
Dec 12, 202313.0713.0713.0713.0712.85-
Dec 11, 202313.0413.0413.0413.0412.82-
Dec 08, 202313.0013.0013.0013.0012.78-
Dec 07, 202312.9912.9912.9912.9912.77-
Dec 06, 202312.9312.9312.9312.9312.72-
Dec 05, 202312.9112.9112.9112.9112.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...