Canada markets close in 2 hours 43 minutes

Goldman Sachs Intl Eq Insghts A (GCIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.44+0.09 (+0.63%)
As of 08:06AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202414.3514.3514.3514.3514.35-
May 03, 202414.2014.2014.2014.2014.20-
May 02, 202414.2014.2014.2014.2014.20-
May 01, 202414.0214.0214.0214.0214.02-
Apr 30, 202414.0414.0414.0414.0414.04-
Apr 29, 202414.1914.1914.1914.1914.19-
Apr 26, 202414.1514.1514.1514.1514.15-
Apr 25, 202414.0514.0514.0514.0514.05-
Apr 24, 202414.1514.1514.1514.1514.15-
Apr 23, 202414.1614.1614.1614.1614.16-
Apr 22, 202413.9913.9913.9913.9913.99-
Apr 19, 202413.8213.8213.8213.8213.82-
Apr 18, 202413.8713.8713.8713.8713.87-
Apr 17, 202413.8813.8813.8813.8813.88-
Apr 16, 202413.9513.9513.9513.9513.95-
Apr 15, 202414.0914.0914.0914.0914.09-
Apr 12, 202414.3314.3314.3314.3314.33-
Apr 11, 202414.3314.3314.3314.3314.33-
Apr 10, 202414.2914.2914.2914.2914.29-
Apr 09, 202414.4614.4614.4614.4614.46-
Apr 08, 202414.5014.5014.5014.5014.50-
Apr 05, 202414.3614.3614.3614.3614.36-
Apr 04, 202414.3614.3614.3614.3614.36-
Apr 03, 202414.5014.5014.5014.5014.50-
Apr 02, 202414.3914.3914.3914.3914.39-
Apr 01, 202414.4614.4614.4614.4614.46-
Mar 28, 202414.6214.6214.6214.6214.62-
Mar 27, 202414.6214.6214.6214.6214.62-
Mar 26, 202414.5414.5414.5414.5414.54-
Mar 25, 202414.5114.5114.5114.5114.51-
Mar 22, 202414.5614.5614.5614.5614.56-
Mar 21, 202414.5614.5614.5614.5614.56-
Mar 20, 202414.5214.5214.5214.5214.52-
Mar 19, 202414.3914.3914.3914.3914.39-
Mar 18, 202414.3214.3214.3214.3214.32-
Mar 15, 202414.3114.3114.3114.3114.31-
Mar 14, 202414.3114.3114.3114.3114.31-
Mar 13, 202414.3814.3814.3814.3814.38-
Mar 12, 202414.3814.3814.3814.3814.38-
Mar 11, 202414.2514.2514.2514.2514.25-
Mar 08, 202414.3414.3414.3414.3414.34-
Mar 07, 202414.4214.4214.4214.4214.42-
Mar 06, 202414.2514.2514.2514.2514.25-
Mar 05, 202414.0714.0714.0714.0714.07-
Mar 04, 202414.1314.1314.1314.1314.13-
Mar 01, 202414.1414.1414.1414.1414.14-
Feb 29, 202413.9813.9813.9813.9813.98-
Feb 28, 202413.9613.9613.9613.9613.96-
Feb 27, 202414.0014.0014.0014.0014.00-
Feb 26, 202413.9913.9913.9913.9913.99-
Feb 23, 202414.0014.0014.0014.0014.00-
Feb 22, 202413.9813.9813.9813.9813.98-
Feb 21, 202413.8213.8213.8213.8213.82-
Feb 20, 202413.7913.7913.7913.7913.79-
Feb 16, 202413.7513.7513.7513.7513.75-
Feb 15, 202413.7313.7313.7313.7313.73-
Feb 14, 202413.5813.5813.5813.5813.58-
Feb 13, 202413.4413.4413.4413.4413.44-
Feb 12, 202413.6613.6613.6613.6613.66-
Feb 09, 202413.6313.6313.6313.6313.63-
Feb 08, 202413.5913.5913.5913.5913.59-
Feb 07, 202413.5613.5613.5613.5613.56-
Feb 06, 202413.5213.5213.5213.5213.52-
Feb 05, 202413.4713.4713.4713.4713.47-
Feb 02, 202413.6213.6213.6213.6213.62-
Feb 01, 202413.6213.6213.6213.6213.62-
Jan 31, 202413.5013.5013.5013.5013.50-
Jan 30, 202413.5413.5413.5413.5413.54-
Jan 29, 202413.5613.5613.5613.5613.56-
Jan 26, 202413.4713.4713.4713.4713.47-
Jan 25, 202413.4413.4413.4413.4413.44-
Jan 24, 202413.4213.4213.4213.4213.42-
Jan 23, 202413.3013.3013.3013.3013.30-
Jan 22, 202413.3713.3713.3713.3713.37-
Jan 19, 202413.2913.2913.2913.2913.29-
Jan 18, 202413.2713.2713.2713.2713.27-
Jan 17, 202413.1613.1613.1613.1613.16-
Jan 16, 202413.2513.2513.2513.2513.25-
Jan 12, 202413.3813.3813.3813.3813.38-
Jan 11, 202413.3813.3813.3813.3813.38-
Jan 10, 202413.3913.3913.3913.3913.39-
Jan 09, 202413.3313.3313.3313.3313.33-
Jan 08, 202413.4413.4413.4413.4413.44-
Jan 05, 202413.3013.3013.3013.3013.30-
Jan 04, 202413.2813.2813.2813.2813.28-
Jan 03, 202413.1813.1813.1813.1813.18-
Jan 02, 202413.2813.2813.2813.2813.28-
Dec 29, 202313.4013.4013.4013.4013.40-
Dec 28, 202313.4013.4013.4013.4013.40-
Dec 27, 202313.4513.4513.4513.4513.45-
Dec 26, 202313.3413.3413.3413.3413.34-
Dec 22, 202313.3113.3113.3113.3113.31-
Dec 21, 202313.3113.3113.3113.3113.31-
Dec 20, 202313.1213.1213.1213.1213.12-
Dec 20, 20230.341 Dividend
Dec 19, 202313.5913.5913.5913.5913.25-
Dec 18, 202313.4613.4613.4613.4613.12-
Dec 15, 202313.4613.4613.4613.4613.12-
Dec 14, 202313.5813.5813.5813.5813.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...