Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00003000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 714 | 0.00% |
| GCI240621C00003000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 0.00% |
| GCI240719C00003000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| GCI241018C00003000 | 2024-05-06 12:54PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 1,340 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00003000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 159 | 12.50% |
| GCI240621P00003000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 252 | 6.25% |
| GCI240719P00003000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| GCI241018P00003000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.