Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-04-25 12:49PM EDT | 2.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 50 | 101 | 121.88% |
| GCI240517C00003000 | 2024-04-24 2:40PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 510 | 526 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-24 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 278.13% |
| GCI240517P00003000 | 2024-04-23 11:20AM EDT | 3.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 74.22% |
© 2024 Yahoo. All rights reserved.