Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| GCI240719C00002000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 424 | 0.00% |
| GCI241018C00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 25.00% |
| GCI241018P00002000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.