Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI241018C00001000 | 2024-05-28 12:29PM EDT | 1.00 | 2.90 | 2.20 | 3.40 | 0.00 | - | 2 | 18 | 137.50% |
| GCI241018C00002000 | 2024-05-28 1:39PM EDT | 2.00 | 2.00 | 1.65 | 2.65 | 0.00 | - | 1 | 267 | 157.42% |
| GCI241018C00003000 | 2024-05-28 12:27PM EDT | 3.00 | 1.25 | 0.85 | 1.25 | 0.00 | - | 4 | 1,736 | 72.07% |
| GCI241018C00004000 | 2024-05-31 1:51PM EDT | 4.00 | 0.55 | 0.45 | 0.70 | -0.10 | -15.38% | 2 | 14,419 | 72.46% |
| GCI241018C00005000 | 2024-05-31 1:03PM EDT | 5.00 | 0.30 | 0.25 | 0.50 | -0.05 | -14.29% | 100 | 3,540 | 80.47% |
| GCI241018C00006000 | 2024-05-23 1:04PM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 100 | 74.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI241018P00002000 | 2024-05-03 2:12PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 1,292 | 75.00% |
| GCI241018P00003000 | 2024-05-29 2:16PM EDT | 3.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 181 | 62.89% |
| GCI241018P00004000 | 2024-03-06 2:33PM EDT | 4.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 3 | 0 | 169.53% |
© 2024 Yahoo. All rights reserved.