Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00001000 | 2024-05-03 10:34AM EDT | 1.00 | 2.10 | 2.05 | 2.35 | 0.00 | - | 1 | 0 | 325.00% |
| GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.45 | 1.05 | 1.30 | 0.00 | - | 10 | 110 | 306.25% |
| GCI240517C00003000 | 2024-05-07 10:18AM EDT | 3.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 8 | 714 | 123.44% |
| GCI240517C00004000 | 2024-05-07 1:37PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 165.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 203.13% |
| GCI240517P00003000 | 2024-05-03 12:30PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 159 | 64.06% |
| GCI240517P00004000 | 2024-05-06 2:26PM EDT | 4.00 | 0.75 | 0.55 | 1.25 | 0.00 | - | 1 | 4 | 163.28% |
© 2024 Yahoo. All rights reserved.