Canada markets close in 3 hours 38 minutes

Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.24+0.32 (+1.07%)
As of 08:06AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202429.9229.9229.9229.9229.92-
May 01, 202429.9229.9229.9229.9229.92-
Apr 30, 202429.8729.8729.8729.8729.87-
Apr 29, 202430.4630.4630.4630.4630.46-
Apr 26, 202430.3930.3930.3930.3930.39-
Apr 25, 202429.8629.8629.8629.8629.86-
Apr 24, 202430.0630.0630.0630.0630.06-
Apr 23, 202430.1030.1030.1030.1030.10-
Apr 22, 202429.6129.6129.6129.6129.61-
Apr 19, 202429.3129.3129.3129.3129.31-
Apr 18, 202429.9329.9329.9329.9329.93-
Apr 17, 202430.0630.0630.0630.0630.06-
Apr 16, 202430.3430.3430.3430.3430.34-
Apr 15, 202430.3430.3430.3430.3430.34-
Apr 12, 202431.2731.2731.2731.2731.27-
Apr 11, 202431.2731.2731.2731.2731.27-
Apr 10, 202430.8230.8230.8230.8230.82-
Apr 09, 202431.0431.0431.0431.0431.04-
Apr 08, 202431.0531.0531.0531.0531.05-
Apr 05, 202430.6030.6030.6030.6030.60-
Apr 04, 202430.6030.6030.6030.6030.60-
Apr 03, 202430.9930.9930.9930.9930.99-
Apr 02, 202430.9130.9130.9130.9130.91-
Apr 01, 202431.2131.2131.2131.2131.21-
Mar 28, 202431.2131.2131.2131.2131.21-
Mar 27, 202431.3031.3031.3031.3031.30-
Mar 26, 202431.2131.2131.2131.2131.21-
Mar 25, 202431.3031.3031.3031.3031.30-
Mar 22, 202431.4031.4031.4031.4031.40-
Mar 21, 202431.3831.3831.3831.3831.38-
Mar 20, 202431.3931.3931.3931.3931.39-
Mar 19, 202431.0131.0131.0131.0131.01-
Mar 18, 202430.8430.8430.8430.8430.84-
Mar 15, 202430.9130.9130.9130.9130.91-
Mar 14, 202430.9130.9130.9130.9130.91-
Mar 13, 202430.9630.9630.9630.9630.96-
Mar 12, 202430.9630.9630.9630.9630.96-
Mar 11, 202430.4230.4230.4230.4230.42-
Mar 08, 202430.5830.5830.5830.5830.58-
Mar 07, 202430.9130.9130.9130.9130.91-
Mar 06, 202430.5030.5030.5030.5030.50-
Mar 05, 202430.2730.2730.2730.2730.27-
Mar 04, 202430.7830.7830.7830.7830.78-
Mar 01, 202430.8830.8830.8830.8830.88-
Feb 29, 202430.5630.5630.5630.5630.56-
Feb 28, 202430.3130.3130.3130.3130.31-
Feb 27, 202430.4030.4030.4030.4030.40-
Feb 26, 202430.3530.3530.3530.3530.35-
Feb 23, 202430.4030.4030.4030.4030.40-
Feb 22, 202430.4330.4330.4330.4330.43-
Feb 21, 202429.5429.5429.5429.5429.54-
Feb 20, 202429.6429.6429.6429.6429.64-
Feb 16, 202429.9329.9329.9329.9329.93-
Feb 15, 202430.1030.1030.1030.1030.10-
Feb 14, 202430.0630.0630.0630.0630.06-
Feb 13, 202429.6529.6529.6529.6529.65-
Feb 12, 202430.0130.0130.0130.0130.01-
Feb 09, 202430.1830.1830.1830.1830.18-
Feb 08, 202429.8529.8529.8529.8529.85-
Feb 07, 202429.7529.7529.7529.7529.75-
Feb 06, 202429.3829.3829.3829.3829.38-
Feb 05, 202429.3529.3529.3529.3529.35-
Feb 02, 202428.8428.8428.8428.8428.84-
Feb 01, 202428.8428.8428.8428.8428.84-
Jan 31, 202428.4628.4628.4628.4628.46-
Jan 30, 202429.1529.1529.1529.1529.15-
Jan 29, 202429.3029.3029.3029.3029.30-
Jan 26, 202428.9628.9628.9628.9628.96-
Jan 25, 202428.9728.9728.9728.9728.97-
Jan 24, 202428.9728.9728.9728.9728.97-
Jan 23, 202428.8428.8428.8428.8428.84-
Jan 22, 202428.7828.7828.7828.7828.78-
Jan 19, 202428.6828.6828.6828.6828.68-
Jan 18, 202428.2628.2628.2628.2628.26-
Jan 17, 202427.8927.8927.8927.8927.89-
Jan 16, 202428.0228.0228.0228.0228.02-
Jan 12, 202428.0428.0428.0428.0428.04-
Jan 11, 202428.0428.0428.0428.0428.04-
Jan 10, 202427.9727.9727.9727.9727.97-
Jan 09, 202427.7127.7127.7127.7127.71-
Jan 08, 202427.6527.6527.6527.6527.65-
Jan 05, 202427.0727.0727.0727.0727.07-
Jan 04, 202427.0427.0427.0427.0427.04-
Jan 03, 202427.1627.1627.1627.1627.16-
Jan 02, 202427.3727.3727.3727.3727.37-
Dec 29, 202327.8727.8727.8727.8727.87-
Dec 28, 202327.8727.8727.8727.8727.87-
Dec 27, 202327.8827.8827.8827.8827.88-
Dec 26, 202327.8527.8527.8527.8527.85-
Dec 22, 202327.7727.7727.7727.7727.77-
Dec 21, 202327.7727.7727.7727.7727.77-
Dec 20, 202327.4827.4827.4827.4827.48-
Dec 19, 202327.8127.8127.8127.8127.81-
Dec 18, 202327.6727.6727.6727.6727.67-
Dec 18, 20230.023 Dividend
Dec 15, 202327.4527.4527.4527.4527.43-
Dec 14, 202327.3627.3627.3627.3627.34-
Dec 13, 202327.4827.4827.4827.4827.46-
Dec 13, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...