Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | -27.80 | -1.17% |
GCM24.CMX | Gold Jun 24 | 2367.17:44PM EDT | -7.90 | -0.33% |
GCN24.CMX | Gold Jul 24 | 2378.26:41PM EDT | -7.40 | -0.31% |
GCQ24.CMX | Gold Aug 24 | 2389.97:42PM EDT | -7.80 | -0.33% |
GCV24.CMX | Gold Oct 24 | 2413.67:12PM EDT | -6.80 | -0.28% |
GCZ24.CMX | Gold Dec 24 | 2435.54:45PM EDT | -7.90 | -0.32% |
GCG25.CMX | Gold Feb 25 | 2460.66:00PM EDT | -5.80 | -0.24% |
GCJ25.CMX | Gold Apr 25 | 24862:19PM EDT | -0.20 | -0.01% |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | -4.70 | -0.19% |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | -5.70 | -0.23% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +3.00 | +0.12% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | -8.90 | -0.35% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |