Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCM24.CMX | Gold Jun 24 | 2374.94:59PM EDT | +20.80 | +0.88% |
GCN24.CMX | Gold Jul 24 | 23824:52PM EDT | +18.40 | +0.78% |
GCQ24.CMX | Gold Aug 24 | 2395.24:59PM EDT | +19.70 | +0.83% |
GCV24.CMX | Gold Oct 24 | 2415.54:27PM EDT | +17.40 | +0.73% |
GCZ24.CMX | Gold Dec 24 | 2438.44:41PM EDT | +17.40 | +0.72% |
GCG25.CMX | Gold Feb 25 | 2460.44:15PM EDT | +16.60 | +0.68% |
GCJ25.CMX | Gold Apr 25 | 2477.42:11PM EDT | +14.00 | +0.57% |
GCM25.CMX | Gold Jun 25 | 249911:16AM EDT | +14.80 | +0.60% |
GCQ25.CMX | Gold Aug 25 | 2514.211:05AM EDT | +10.60 | +0.42% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +34.90 | +1.38% |
GCZ25.CMX | Gold Dec 25 | 253511:00AM EDT | -5.70 | -0.22% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |