Canada markets closed

Gold Feb 25 (GCG25.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,460.40+16.60 (+0.68%)
As of 04:15PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCM24.CMXGold Jun 24 2374.94:59PM EDT+20.80+0.88%
GCN24.CMXGold Jul 24 23824:52PM EDT+18.40+0.78%
GCQ24.CMXGold Aug 24 2395.24:59PM EDT+19.70+0.83%
GCV24.CMXGold Oct 24 2415.54:27PM EDT+17.40+0.73%
GCZ24.CMXGold Dec 24 2438.44:41PM EDT+17.40+0.72%
GCG25.CMXGold Feb 25 2460.44:15PM EDT+16.60+0.68%
GCJ25.CMXGold Apr 25 2477.42:11PM EDT+14.00+0.57%
GCM25.CMXGold Jun 25 249911:16AM EDT+14.80+0.60%
GCQ25.CMXGold Aug 25 2514.211:05AM EDT+10.60+0.42%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+34.90+1.38%
GCZ25.CMXGold Dec 25 253511:00AM EDT-5.70-0.22%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%