Goldcliff Resource Corporation (GCFFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0113

+0.0002

(+1.80%)

At close: 02:45PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	100
May 02, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
May 01, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Apr 30, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Apr 29, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Apr 26, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Apr 25, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Apr 24, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	100
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	47,277
Apr 08, 2024	0.0170	0.0170	0.0163	0.0163	0.0163	22,300
Apr 05, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Apr 04, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Apr 03, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Apr 02, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Apr 01, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	2,000
Mar 28, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Mar 27, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Mar 26, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Mar 25, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Mar 22, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	5,000
Mar 21, 2024	0.0142	0.0146	0.0142	0.0143	0.0143	175,000
Mar 20, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Mar 19, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Mar 18, 2024	0.0169	0.0170	0.0142	0.0142	0.0142	21,000
Mar 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	7,000
Mar 14, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	25,000
Mar 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 08, 2024	0.0146	0.0170	0.0146	0.0170	0.0170	12,059
Mar 07, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 06, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 05, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 04, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Mar 01, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Feb 29, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Feb 28, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	11,000
Feb 27, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 26, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	900
Feb 23, 2024	0.0154	0.0154	0.0146	0.0146	0.0146	21,500
Feb 22, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 21, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 20, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 16, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 15, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 14, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 13, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 12, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 09, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 08, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 07, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 06, 2024	0.0195	0.0195	0.0142	0.0142	0.0142	2,800
Feb 05, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	500
Feb 02, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Feb 01, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 31, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 30, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 29, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 26, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 25, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 24, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 23, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	1,000
Jan 22, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 19, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 18, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 17, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	30,000
Jan 16, 2024	0.0184	0.0184	0.0146	0.0180	0.0180	255,300
Jan 12, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
Jan 11, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	2,000
Jan 10, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Jan 09, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Jan 08, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Jan 05, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	468
Jan 04, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Jan 03, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Jan 02, 2024	0.0195	0.0244	0.0195	0.0244	0.0244	15,638
Dec 29, 2023	0.0167	0.0167	0.0167	0.0167	0.0167	300
Dec 28, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 27, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 26, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 22, 2023	0.0145	0.0195	0.0144	0.0195	0.0195	17,901
Dec 21, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 20, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 19, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 18, 2023	0.0165	0.0165	0.0158	0.0158	0.0158	61,300
Dec 15, 2023	0.0146	0.0146	0.0146	0.0146	0.0146	-
Dec 14, 2023	0.0150	0.0168	0.0146	0.0146	0.0146	20,000
Dec 13, 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 12, 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 11, 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,365.44+5,387.25(+6.65%)

Goldcliff Resource Corporation (GCFFF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,365.44
+5,387.25(+6.65%)