Canada markets open in 2 hours 8 minutes

Green Century Equity Institutional (GCEUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
80.44+0.98 (+1.23%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202479.4679.4679.4679.4679.46-
May 01, 202478.7878.7878.7878.7878.78-
Apr 30, 202479.2779.2779.2779.2779.27-
Apr 29, 202480.6180.6180.6180.6180.61-
Apr 26, 202480.5180.5180.5180.5180.51-
Apr 25, 202479.2479.2479.2479.2479.24-
Apr 24, 202479.4979.4979.4979.4979.49-
Apr 23, 202479.3979.3979.3979.3979.39-
Apr 22, 202478.3678.3678.3678.3678.36-
Apr 19, 202477.6477.6477.6477.6477.64-
Apr 18, 202478.5578.5578.5578.5578.55-
Apr 17, 202478.7978.7978.7978.7978.79-
Apr 16, 202479.3979.3979.3979.3979.39-
Apr 15, 202479.3879.3879.3879.3879.38-
Apr 12, 202480.4480.4480.4480.4480.44-
Apr 11, 202481.7181.7181.7181.7181.71-
Apr 10, 202481.1781.1781.1781.1781.17-
Apr 09, 202482.0382.0382.0382.0382.03-
Apr 08, 202481.8681.8681.8681.8681.86-
Apr 05, 202481.7581.7581.7581.7581.75-
Apr 04, 202480.9180.9180.9180.9180.91-
Apr 03, 202482.1582.1582.1582.1582.15-
Apr 02, 202482.2982.2982.2982.2982.29-
Apr 01, 202483.0583.0583.0583.0583.05-
Mar 28, 202483.1883.1883.1883.1883.18-
Mar 27, 202483.0483.0483.0483.0483.04-
Mar 26, 202482.5482.5482.5482.5482.54-
Mar 25, 202482.7682.7682.7682.7682.76-
Mar 22, 202483.0983.0983.0983.0983.09-
Mar 21, 202483.1583.1583.1583.1583.15-
Mar 20, 202482.7082.7082.7082.7082.70-
Mar 19, 202482.0182.0182.0182.0182.01-
Mar 18, 202481.6181.6181.6181.6181.61-
Mar 15, 202480.9580.9580.9580.9580.95-
Mar 14, 202481.6281.6281.6281.6281.62-
Mar 13, 202481.9781.9781.9781.9781.97-
Mar 12, 202482.2082.2082.2082.2082.20-
Mar 11, 202481.0281.0281.0281.0281.02-
Mar 08, 202481.0281.0281.0281.0281.02-
Mar 07, 202481.6981.6981.6981.6981.69-
Mar 06, 202480.7380.7380.7380.7380.73-
Mar 05, 202480.2280.2280.2280.2280.22-
Mar 04, 202481.0581.0581.0581.0581.05-
Mar 01, 202481.0481.0481.0481.0481.04-
Feb 29, 202480.3380.3380.3380.3380.33-
Feb 28, 202479.7479.7479.7479.7479.74-
Feb 27, 202479.8779.8779.8779.8779.87-
Feb 26, 202479.8079.8079.8079.8079.80-
Feb 23, 202480.1580.1580.1580.1580.15-
Feb 22, 202480.1380.1380.1380.1380.13-
Feb 21, 202478.0978.0978.0978.0978.09-
Feb 20, 202478.0678.0678.0678.0678.06-
Feb 16, 202478.6878.6878.6878.6878.68-
Feb 15, 202479.1179.1179.1179.1179.11-
Feb 14, 202478.8978.8978.8978.8978.89-
Feb 13, 202478.0378.0378.0378.0378.03-
Feb 12, 202479.2179.2179.2179.2179.21-
Feb 09, 202479.3779.3779.3779.3779.37-
Feb 08, 202478.7078.7078.7078.7078.70-
Feb 07, 202478.5578.5578.5578.5578.55-
Feb 06, 202477.8877.8877.8877.8877.88-
Feb 05, 202477.7577.7577.7577.7577.75-
Feb 02, 202477.9677.9677.9677.9677.96-
Feb 01, 202477.4077.4077.4077.4077.40-
Jan 31, 202476.2976.2976.2976.2976.29-
Jan 30, 202477.8377.8377.8377.8377.83-
Jan 29, 202477.8477.8477.8477.8477.84-
Jan 26, 202477.0677.0677.0677.0677.06-
Jan 25, 202477.2577.2577.2577.2577.25-
Jan 24, 202476.8576.8576.8576.8576.85-
Jan 23, 202476.8076.8076.8076.8076.80-
Jan 22, 202476.5676.5676.5676.5676.56-
Jan 19, 202476.5476.5476.5476.5476.54-
Jan 18, 202475.4875.4875.4875.4875.48-
Jan 17, 202474.8674.8674.8674.8674.86-
Jan 16, 202475.2675.2675.2675.2675.26-
Jan 12, 202475.2175.2175.2175.2175.21-
Jan 11, 202475.1875.1875.1875.1875.18-
Jan 10, 202475.1975.1975.1975.1975.19-
Jan 09, 202474.7274.7274.7274.7274.72-
Jan 08, 202474.7574.7574.7574.7574.75-
Jan 05, 202473.5073.5073.5073.5073.50-
Jan 04, 202473.3973.3973.3973.3973.39-
Jan 03, 202473.5073.5073.5073.5073.50-
Jan 02, 202474.3474.3474.3474.3474.34-
Dec 29, 202374.8474.8474.8474.8474.84-
Dec 28, 202375.0175.0175.0175.0175.01-
Dec 28, 20230.112 Dividend
Dec 27, 202375.0875.0875.0875.0874.97-
Dec 26, 202374.9974.9974.9974.9974.88-
Dec 22, 202374.6274.6274.6274.6274.51-
Dec 21, 202374.4374.4374.4374.4374.32-
Dec 20, 202373.5173.5173.5173.5173.40-
Dec 19, 202374.6074.6074.6074.6074.49-
Dec 18, 202374.2174.2174.2174.2174.10-
Dec 15, 202373.9173.9173.9173.9173.80-
Dec 14, 202373.8573.8573.8573.8573.74-
Dec 13, 202373.6273.6273.6273.6273.51-
Dec 12, 202372.7272.7272.7272.7272.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...