Canada markets close in 4 hours 6 minutes

Gabelli Small Cap Growth C (GCCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.51+0.06 (+0.19%)
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202431.5131.5131.5131.5131.51-
Apr 30, 202431.4531.4531.4531.4531.45-
Apr 29, 202432.1432.1432.1432.1432.14-
Apr 26, 202432.0432.0432.0432.0432.04-
Apr 25, 202431.8931.8931.8931.8931.89-
Apr 24, 202432.1832.1832.1832.1832.18-
Apr 23, 202432.2532.2532.2532.2532.25-
Apr 22, 202431.6831.6831.6831.6831.68-
Apr 19, 202431.4931.4931.4931.4931.49-
Apr 18, 202431.3631.3631.3631.3631.36-
Apr 17, 202431.3531.3531.3531.3531.35-
Apr 16, 202431.6731.6731.6731.6731.67-
Apr 15, 202431.8131.8131.8131.8131.81-
Apr 12, 202432.5132.5132.5132.5132.51-
Apr 11, 202432.5132.5132.5132.5132.51-
Apr 10, 202432.4032.4032.4032.4032.40-
Apr 09, 202433.0733.0733.0733.0733.07-
Apr 08, 202433.0433.0433.0433.0433.04-
Apr 05, 202432.9732.9732.9732.9732.97-
Apr 04, 202432.6732.6732.6732.6732.67-
Apr 03, 202432.9332.9332.9332.9332.93-
Apr 02, 202432.7132.7132.7132.7132.71-
Apr 01, 202433.1333.1333.1333.1333.13-
Mar 28, 202433.4633.4633.4633.4633.46-
Mar 27, 202433.4233.4233.4233.4233.42-
Mar 26, 202432.9332.9332.9332.9332.93-
Mar 25, 202432.9332.9332.9332.9332.93-
Mar 22, 202433.0333.0333.0333.0333.03-
Mar 21, 202433.2633.2633.2633.2633.26-
Mar 20, 202432.8532.8532.8532.8532.85-
Mar 19, 202432.4132.4132.4132.4132.41-
Mar 18, 202432.1132.1132.1132.1132.11-
Mar 15, 202432.2232.2232.2232.2232.22-
Mar 14, 202432.0232.0232.0232.0232.02-
Mar 13, 202432.3632.3632.3632.3632.36-
Mar 12, 202432.3032.3032.3032.3032.30-
Mar 11, 202432.2232.2232.2232.2232.22-
Mar 08, 202432.3132.3132.3132.3132.31-
Mar 07, 202432.4032.4032.4032.4032.40-
Mar 06, 202432.1132.1132.1132.1132.11-
Mar 05, 202432.0132.0132.0132.0132.01-
Mar 04, 202432.2932.2932.2932.2932.29-
Mar 01, 202432.2932.2932.2932.2932.29-
Feb 29, 202432.1332.1332.1332.1332.13-
Feb 28, 202431.8231.8231.8231.8231.82-
Feb 27, 202431.8531.8531.8531.8531.85-
Feb 26, 202431.7531.7531.7531.7531.75-
Feb 23, 202431.6931.6931.6931.6931.69-
Feb 22, 202431.5531.5531.5531.5531.55-
Feb 21, 202431.4431.4431.4431.4431.44-
Feb 20, 202431.3731.3731.3731.3731.37-
Feb 16, 202431.7031.7031.7031.7031.70-
Feb 15, 202432.0032.0032.0032.0032.00-
Feb 14, 202431.5431.5431.5431.5431.54-
Feb 13, 202431.0731.0731.0731.0731.07-
Feb 12, 202431.9931.9931.9931.9931.99-
Feb 09, 202431.6431.6431.6431.6431.64-
Feb 08, 202431.4231.4231.4231.4231.42-
Feb 07, 202431.2031.2031.2031.2031.20-
Feb 06, 202431.1931.1931.1931.1931.19-
Feb 05, 202430.9730.9730.9730.9730.97-
Feb 02, 202431.3231.3231.3231.3231.32-
Feb 01, 202431.3831.3831.3831.3831.38-
Jan 31, 202430.8530.8530.8530.8530.85-
Jan 30, 202431.3931.3931.3931.3931.39-
Jan 29, 202431.3231.3231.3231.3231.32-
Jan 26, 202431.0431.0431.0431.0431.04-
Jan 25, 202431.0631.0631.0631.0631.06-
Jan 24, 202430.6030.6030.6030.6030.60-
Jan 23, 202430.8630.8630.8630.8630.86-
Jan 22, 202430.9830.9830.9830.9830.98-
Jan 19, 202430.6130.6130.6130.6130.61-
Jan 18, 202430.1030.1030.1030.1030.10-
Jan 17, 202429.7929.7929.7929.7929.79-
Jan 16, 202429.9929.9929.9929.9929.99-
Jan 12, 202430.2130.2130.2130.2130.21-
Jan 11, 202430.2130.2130.2130.2130.21-
Jan 10, 202430.2330.2330.2330.2330.23-
Jan 09, 202430.1130.1130.1130.1130.11-
Jan 08, 202430.3830.3830.3830.3830.38-
Jan 05, 202430.0630.0630.0630.0630.06-
Jan 04, 202430.0830.0830.0830.0830.08-
Jan 03, 202430.1330.1330.1330.1330.13-
Jan 02, 202430.7930.7930.7930.7930.79-
Dec 29, 202331.2231.2231.2231.2231.22-
Dec 28, 202331.2231.2231.2231.2231.22-
Dec 27, 202331.2531.2531.2531.2531.25-
Dec 26, 202331.1931.1931.1931.1931.19-
Dec 22, 202330.9030.9030.9030.9030.90-
Dec 21, 202330.7430.7430.7430.7430.74-
Dec 20, 202330.3530.3530.3530.3530.35-
Dec 19, 202330.7230.7230.7230.7230.72-
Dec 18, 202330.2930.2930.2930.2930.29-
Dec 15, 202330.2930.2930.2930.2930.29-
Dec 14, 202330.5830.5830.5830.5830.58-
Dec 13, 202329.7729.7729.7729.7729.77-
Dec 12, 202329.0929.0929.0929.0929.09-
Dec 11, 202329.1129.1129.1129.1129.11-
Dec 08, 202328.9428.9428.9428.9428.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...