Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX240920C00075000 | 2024-04-10 3:19PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 53.81% |
GBX241115C00075000 | 2024-05-30 3:30PM EDT | 2024-11-15 | 1.00 | 0.25 | 0.50 | 0.00 | - | 5 | 6 | 44.68% |