The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00070000 | 2024-07-03 9:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GBX240920C00070000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 0.55 | 0.05 | 1.50 | 0.00 | - | 33 | 58 | 57.13% |
| GBX241115C00070000 | 2024-06-14 10:17AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GBX241220C00070000 | 2024-06-25 11:29AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.