The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00065000 | 2024-06-20 12:10PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.10 | 0.00 | - | 5 | 17 | 60.94% |
| GBX240920C00065000 | 2024-06-10 11:29AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 65 | 40.87% |
| GBX241115C00065000 | 2024-06-12 10:50AM EDT | 2024-11-15 | 1.89 | 0.35 | 2.40 | 0.00 | - | 1 | 34 | 56.23% |
| GBX241220C00065000 | 2024-06-26 9:47AM EDT | 2024-12-20 | 1.10 | 0.95 | 2.75 | 0.00 | - | 52 | 63 | 53.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240920P00065000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 14.10 | 11.40 | 14.70 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.