The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241220C00030000 | 2024-06-13 2:59PM EDT | 30.00 | 20.71 | 17.40 | 20.10 | 0.00 | - | 2 | 2 | 66.55% |
| GBX241220C00032500 | 2024-06-13 11:52AM EDT | 32.50 | 19.35 | 15.40 | 18.30 | 0.00 | - | 1 | 5 | 67.63% |
| GBX241220C00047500 | 2024-06-03 2:04PM EDT | 47.50 | 11.10 | 5.90 | 7.20 | 0.00 | - | 1 | 1 | 48.29% |
| GBX241220C00050000 | 2024-06-10 2:27PM EDT | 50.00 | 6.35 | 5.00 | 5.40 | 0.00 | - | 7 | 12 | 43.05% |
| GBX241220C00052500 | 2024-04-30 10:42AM EDT | 52.50 | 5.29 | 6.70 | 7.20 | 0.00 | - | - | 2 | 60.90% |
| GBX241220C00055000 | 2024-06-13 2:52PM EDT | 55.00 | 3.20 | 3.20 | 3.50 | -0.70 | -17.95% | 1 | 1 | 41.75% |
| GBX241220C00060000 | 2024-05-30 9:57AM EDT | 60.00 | 4.00 | 2.00 | 2.20 | 0.00 | - | 4 | 7 | 40.94% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241220P00030000 | 2024-05-02 9:35AM EDT | 30.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.13% |
| GBX241220P00035000 | 2024-04-30 10:50AM EDT | 35.00 | 1.30 | 0.65 | 0.85 | 0.00 | - | - | 2 | 41.85% |
| GBX241220P00040000 | 2024-05-31 11:46AM EDT | 40.00 | 1.32 | 1.85 | 2.10 | 0.00 | - | 4 | 4 | 42.43% |
| GBX241220P00042500 | 2024-05-31 11:46AM EDT | 42.50 | 2.50 | 1.65 | 2.80 | +0.75 | +42.86% | 10 | 20 | 40.96% |
| GBX241220P00045000 | 2024-05-16 1:03PM EDT | 45.00 | 2.75 | 1.60 | 4.30 | 0.00 | - | - | 1 | 44.56% |
| GBX241220P00050000 | 2024-06-10 2:13PM EDT | 50.00 | 4.90 | 4.70 | 6.00 | 0.00 | - | - | 10 | 37.60% |
| GBX241220P00052500 | 2024-05-16 9:30AM EDT | 52.50 | 5.30 | 5.50 | 8.20 | 0.00 | - | - | 1 | 42.16% |
| GBX241220P00055000 | 2024-06-03 9:47AM EDT | 55.00 | 5.60 | 8.80 | 9.10 | 0.00 | - | 1 | 1 | 36.06% |
© 2024 Yahoo. All rights reserved.