The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 295 |
| 13.21 | 0.00 | - | - | 3 | 35.00 | 0.12 | 0.00 | - | 85 | 85 |
| - | - | - | - | - | 40.00 | 0.35 | -0.05 | -12.50% | 1 | 7 |
| 6.10 | 0.00 | - | 1 | 3 | 42.50 | 0.70 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 2 | 38 |
| 3.90 | -1.00 | -20.41% | 49 | 60 | 47.50 | 2.19 | +0.34 | +18.38% | 1 | 20 |
| 2.60 | -0.51 | -16.40% | 26 | 120 | 50.00 | 2.80 | 0.00 | - | 1 | 62 |
| 1.60 | -0.65 | -28.89% | 8 | 223 | 52.50 | 4.40 | 0.00 | - | 5 | 37 |
| 0.90 | -0.30 | -25.00% | 185 | 1,063 | 55.00 | 6.62 | 0.00 | - | 10 | 16 |
| 0.70 | 0.00 | - | 12 | 101 | 57.50 | 8.05 | 0.00 | - | 5 | 22 |
| 0.61 | 0.00 | - | 23 | 72 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 45 | 62.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 17 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.