Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBTG240517C00005000 | 2024-04-05 12:25PM EDT | 5.00 | 1.13 | 0.55 | 1.30 | 0.00 | - | 3 | 10 | 184.38% |
GBTG240517C00007500 | 2024-04-04 9:47AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 82.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBTG240517P00005000 | 2024-03-18 12:55PM EDT | 5.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 148.44% |