Canada Markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
195.4800-0.0840 (-0.0430%)
As of 04:35AM BST. Market open.
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 2024195.5480195.7230195.2440195.4800195.4800-
Oct 14, 2024194.8530195.6910194.6390194.8530194.8530-
Oct 11, 2024194.2220195.1910193.8640194.2220194.2220-
Oct 10, 2024194.9100195.4750193.5710194.9100194.9100-
Oct 09, 2024193.9910195.2360193.6410193.9910193.9910-
Oct 08, 2024193.8270194.3330192.8940193.8270193.8270-
Oct 07, 2024------
Oct 04, 2024192.7810194.9060191.7128192.7810192.7810-
Oct 03, 2024194.4350195.1310192.1320194.4350194.4350-
Oct 02, 2024190.7810194.0100190.4120190.7810190.7810-
Oct 01, 2024192.2130193.3560190.3270192.2130192.2130-
Sept 30, 2024191.0830192.1530189.5750191.0830191.0830-
Sept 27, 2024194.5520195.9260190.9020194.5520194.5520-
Sept 26, 2024192.6500194.3110192.5170192.6500192.6500-
Sept 25, 2024191.9550193.2400191.9270191.9550191.9550-
Sept 24, 2024191.7470193.2960191.3880191.7470191.7470-
Sept 23, 2024191.7164192.4100190.1460191.7164191.7164-
Sept 20, 2024189.7300191.9750188.7780189.7300189.7300-
Sept 19, 2024188.3910190.3740188.2120188.3910188.3910-
Sept 18, 2024186.9890187.9720185.8460186.9890186.9890-
Sept 17, 2024185.9850187.1380185.3190185.9850185.9850-
Sept 16, 2024184.9200185.8660183.8020184.9200184.9200-
Sept 13, 2024185.8090185.8780184.3690185.8090185.8090-
Sept 12, 2024185.9230186.6050185.2970185.9230185.9230-
Sept 11, 2024186.0250186.1680183.7840186.0250186.0250-
Sept 10, 2024187.1410188.0580185.8510187.1410187.1410-
Sept 09, 2024187.1130188.1040186.5820187.1130187.1130-
Sept 06, 2024188.9440189.2850186.5360188.9440188.9440-
Sept 05, 2024188.3920189.7380188.0840188.3920188.3920-
Sept 04, 2024190.5880190.8080189.5600190.5880190.5880-
Sept 03, 2024192.7900193.3410190.3900192.7900192.7900-
Sept 02, 2024192.1830193.4230191.3540192.1830192.1830-
Aug 30, 2024190.7430191.7100190.5030190.7430190.7430-
Aug 29, 2024190.5450191.5080190.3700190.5450190.5450-
Aug 28, 2024190.8520191.4060190.5520190.8520190.8520-
Aug 27, 2024190.6190191.8980190.5560190.6260190.6260-
Aug 26, 2024190.2470190.6760189.5410190.2470190.2470-
Aug 23, 2024191.4300191.9980190.4300191.4300191.4300-
Aug 22, 2024189.9940191.8390189.6960189.9940189.9940-
Aug 21, 2024189.4450190.8030188.9940189.4450189.4450-
Aug 20, 2024190.5590191.2330189.5670190.5590190.5590-
Aug 19, 2024191.5460191.6050188.2980191.5460191.5460-
Aug 16, 2024191.8800191.9800190.4010191.8800191.8800-
Aug 15, 2024188.8650191.6620188.7770188.8650188.8650-
Aug 14, 2024189.0900189.3440187.8580189.0900189.0900-
Aug 13, 2024187.6870189.4910187.6700187.6870187.6870-
Aug 12, 2024187.4670189.3050187.1590187.4670187.4670-
Aug 09, 2024188.2130188.2620186.4910188.2130188.2130-
Aug 08, 2024185.2730187.5230184.5040185.2730185.2730-
Aug 07, 2024183.5820187.9750183.4050183.5820183.5820-
Aug 06, 2024186.4360186.9590182.8350186.4360186.4360-
Aug 05, 2024186.1640186.5310180.1060186.1640186.1640-
Aug 02, 2024189.9100190.4570187.3970189.9100189.9100-
Aug 01, 2024192.4610193.2510190.9530192.4610192.4610-
Jul 31, 2024195.9700197.2100192.2120195.9700195.9700-
Jul 30, 2024197.8120199.4370197.1000197.8120197.8120-
Jul 29, 2024198.3390198.5850196.8120198.3390198.3390-
Jul 26, 2024197.5740199.1270197.0360197.5740197.5740-
Jul 25, 2024198.5000198.5280195.8640198.5000198.5000-
Jul 24, 2024200.9500201.1700197.7840200.9500200.9500-
Jul 23, 2024202.8870202.8880201.1590202.8870202.8870-
Jul 22, 2024203.5850203.5990201.9050203.5850203.5850-
Jul 19, 2024203.5150204.2020202.9620203.5150203.5150-
Jul 18, 2024202.4860203.6900202.2790202.4860202.4860-
Jul 17, 2024205.4820205.6690203.4380205.4820205.4820-
Jul 16, 2024205.0820205.7770205.0290205.0820205.0820-
Jul 15, 2024205.2690205.2920204.7920205.2690205.2690-
Jul 12, 2024204.4340206.3140204.1270204.4340204.4340-
Jul 11, 2024207.7030208.1020203.9160207.7030207.7030-
Jul 10, 2024206.3120207.7630206.3050206.3120206.3120-
Jul 09, 2024206.1420206.5550205.8670206.1420206.1420-
Jul 08, 2024205.7090206.6580205.2920205.7090205.7090-
Jul 05, 2024205.8080206.4240205.0160205.8080205.8080-
Jul 04, 2024206.0090205.9690205.2800206.0090206.0090-
Jul 03, 2024204.9000206.1570204.8750204.9000204.9000-
Jul 02, 2024204.2290204.8130203.8850204.2290204.2290-
Jul 01, 2024203.4800204.7270203.4300203.4800203.4800-
Jun 28, 2024203.1890203.5660202.5760203.1890203.1890-
Jun 27, 2024202.7160203.3500202.4900202.7160202.7160-
Jun 26, 2024202.5400203.1000202.4700202.5400202.5400-
Jun 25, 2024202.5130202.5890202.0270202.5130202.5130-
Jun 24, 2024202.0190202.6820201.4460202.0190202.0190-
Jun 21, 2024201.2060201.5820200.5590201.2060201.2060-
Jun 20, 2024200.9270201.3810200.8340200.9270200.9270-
Jun 19, 2024200.6000201.1100200.3910200.5620200.5620-
Jun 18, 2024200.4890200.8290200.0280200.4890200.4890-
Jun 17, 2024199.8030200.3240199.0860199.8030199.8030-
Jun 14, 2024200.4200201.6030198.9410200.4200200.4200-
Jun 13, 2024200.6310201.2910199.9750200.6310200.6310-
Jun 12, 2024200.1430200.9040199.9420200.1430200.1430-
Jun 11, 2024199.8440200.3790199.6600199.8440199.8440-
Jun 10, 2024199.6100199.9180198.9350199.6100199.6100-
Jun 07, 2024199.1650199.7890198.4100199.1650199.1650-
Jun 06, 2024199.4850199.9340199.0450199.4850199.4850-
Jun 05, 2024198.1200199.7200198.1130198.1200198.1200-
Jun 04, 2024199.9200200.4040197.2020199.9200199.9200-
Jun 03, 2024200.3110200.6370199.2310200.3110200.3110-
May 31, 2024199.7860200.2600199.2320199.7860199.7860-
May 30, 2024200.1190200.1480198.7500200.1190200.1190-
May 29, 2024200.6310200.7290200.0690200.6310200.6310-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...