Canada markets open in 3 hours 43 minutes

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
196.9860+0.6620 (+0.3372%)
As of 10:47AM BST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024196.3320197.0550196.0600196.9860196.9860-
Apr 29, 2024197.9110200.2830193.6340197.9110197.9110-
Apr 26, 2024194.6170196.6760194.4070194.6170194.6170-
Apr 25, 2024193.4370194.9378193.4470193.4370193.4370-
Apr 24, 2024192.6950192.9430192.4240192.6950192.6950-
Apr 23, 2024191.1830192.7550190.8360191.1830191.1830-
Apr 22, 2024191.3670191.6840190.3190191.3650191.3650-
Apr 19, 2024192.2710192.7140190.3540192.2710192.2710-
Apr 18, 2024192.2020192.7750191.9070192.2020192.2020-
Apr 17, 2024192.2900192.8310192.0090192.2900192.2900-
Apr 16, 2024191.9300192.7890191.6610191.9300191.9300-
Apr 15, 2024191.0100192.6800190.8880191.0100191.0100-
Apr 12, 2024192.3170192.3810190.0230192.3170192.3170-
Apr 11, 2024191.7400192.5670191.5720191.7400191.7400-
Apr 10, 2024192.4000192.8880191.6720192.4000192.4000-
Apr 09, 2024192.1850192.8230192.1090192.1850192.1850-
Apr 08, 2024191.5000192.1310191.3690191.5000191.5000-
Apr 05, 2024191.2300191.5260190.6950191.2300191.2300-
Apr 04, 2024191.7610192.2370191.7220191.7610191.7610-
Apr 03, 2024190.5800191.6700190.4290190.5800190.5800-
Apr 02, 2024190.1720190.7050190.0720190.1720190.1720-
Apr 01, 2024191.3000191.3330190.2850191.3000191.3000-
Mar 29, 2024191.1530191.2030190.7700191.1530191.1530-
Mar 28, 2024190.8100191.2560190.5660190.8100190.8100-
Mar 27, 2024191.2180191.6100190.5140191.2180191.2180-
Mar 26, 2024191.2840191.6710191.1210191.2840191.2840-
Mar 25, 2024190.6777191.4920190.6000190.6777190.6777-
Mar 22, 2024191.9750192.1830190.4060191.9750191.9750-
Mar 21, 2024192.9360193.4770191.9060192.9360192.9360-
Mar 20, 2024192.0960192.8250192.0520192.0960192.0960-
Mar 19, 2024189.8040191.6450189.7200189.8040189.8040-
Mar 18, 2024189.6300190.1420189.6231189.6300189.6300-
Mar 15, 2024188.9990189.9860188.5970188.9990188.9990-
Mar 14, 2024188.9400189.5050188.6580188.9400188.9400-
Mar 13, 2024188.8720189.5180188.4310188.8720188.8720-
Mar 12, 2024188.0970189.1810187.9910188.0970188.0970-
Mar 11, 2024188.6710188.9630187.9660188.6710188.6710-
Mar 08, 2024189.4650189.6870188.3920189.4650189.4650-
Mar 07, 2024190.0910190.0910188.2310190.0910190.0910-
Mar 06, 2024190.6200190.6760189.8760190.6200190.6200-
Mar 05, 2024190.9320191.0190190.4100190.9320190.9320-
Mar 04, 2024190.0300191.1850189.7870190.0300190.0300-
Mar 01, 2024189.4830190.3740189.4730189.4830189.4830-
Feb 29, 2024190.7500190.7500189.0560190.6690190.6690-
Feb 28, 2024190.8340190.8920190.2750190.8340190.8340-
Feb 27, 2024190.9400190.9660190.4030190.9670190.9670-
Feb 26, 2024190.6810191.3000190.3190190.7070190.7070-
Feb 23, 2024190.5390191.1370190.3860190.5390190.5390-
Feb 22, 2024189.9900190.8110189.8570189.9900189.9900-
Feb 21, 2024189.3090189.7410189.1400189.3090189.3090-
Feb 20, 2024189.1140189.7000189.0580189.1140189.1140-
Feb 19, 2024189.3340189.3890188.9100189.2710189.2710-
Feb 16, 2024188.8910189.2410188.8500188.8910188.8910-
Feb 15, 2024189.1950189.2120188.1400189.1950189.1950-
Feb 14, 2024189.7290189.8160188.7550189.7290189.7290-
Feb 13, 2024188.6310189.9880188.4300188.6330188.6330-
Feb 12, 2024188.4920188.7030187.8680188.4920188.4920-
Feb 09, 2024188.3540188.8440188.2550188.3540188.3540-
Feb 08, 2024186.9840188.4290186.8650186.9840186.9840-
Feb 07, 2024186.2800187.2520186.2500186.2800186.2800-
Feb 06, 2024186.3010186.7590186.1760186.3010186.3010-
Feb 05, 2024187.4270187.5700186.1880187.4270187.4270-
Feb 02, 2024186.6370187.7100186.4100186.6370186.6370-
Feb 01, 2024186.3460186.5580185.2390186.3460186.3460-
Jan 31, 2024187.0790187.5680185.9960187.0790187.0790-
Jan 30, 2024187.4620187.4510186.3620187.4620187.4620-
Jan 29, 2024188.0800188.2800187.1130188.0800188.0800-
Jan 26, 2024187.7070188.5430187.3340187.7070187.7070-
Jan 25, 2024187.6880188.1700187.1770187.6880187.6880-
Jan 24, 2024188.1260188.4550187.1430188.1260188.1260-
Jan 23, 2024188.2310188.8900187.4070188.2310188.2310-
Jan 22, 2024188.1030188.3690187.7550188.1030188.1030-
Jan 19, 2024188.2230188.8900187.4150188.2230188.2230-
Jan 18, 2024187.7420187.9590187.3200187.7420187.7420-
Jan 17, 2024186.0770188.0960185.8720186.0770186.0770-
Jan 16, 2024185.3670186.1660184.9910185.3670185.3670-
Jan 15, 2024184.8570185.7090184.7800184.8570184.8570-
Jan 12, 2024185.3070185.6370184.4740185.3070185.3070-
Jan 11, 2024185.7310186.1110185.2820185.7310185.7310-
Jan 10, 2024183.5770185.4960183.6380183.5770183.5770-
Jan 09, 2024183.7900183.8100182.7790183.7900183.7900-
Jan 08, 2024184.0380184.1230183.0130184.0380184.0380-
Jan 05, 2024183.6050184.2940183.3880183.6050183.6050-
Jan 04, 2024181.2030183.7680181.0220181.2030181.2030-
Jan 03, 2024179.4270181.4620179.1860179.4270179.4270-
Jan 02, 2024179.6140180.6170178.7660179.6140179.6140-
Jan 01, 2024179.3880179.8600178.9600179.3880179.3880-
Dec 29, 2023180.0410180.5250179.3310180.0410180.0410-
Dec 28, 2023180.9500181.3660179.0330180.9500180.9500-
Dec 27, 2023181.2630182.1490181.1260181.2630181.2630-
Dec 26, 2023180.6640181.2380180.4940180.6640180.6640-
Dec 25, 2023181.1736181.2330180.1100181.1736181.1736-
Dec 22, 2023180.1140181.3660179.9450180.1140180.1140-
Dec 21, 2023181.4090181.4210179.7980181.4090181.4090-
Dec 20, 2023183.2000183.3040181.2940183.1640183.1640-
Dec 19, 2023180.5450184.1410180.0630180.5450180.5450-
Dec 18, 2023180.3290181.1710180.2000180.3290180.3290-
Dec 15, 2023181.6610181.6960179.8550181.6610181.6610-
Dec 14, 2023180.2100180.8920178.4280180.2100180.2100-
Dec 13, 2023182.5980183.1250181.7100182.5980182.5980-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...