Canada markets closed

GBP/HUF (GBPHUF=X)

CCY - CCY Delayed Price. Currency in HUF
Add to watchlist
451.6500-0.7500 (-0.1658%)
As of 09:50PM BST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024452.4300452.5400451.1300451.6500451.6500-
May 08, 2024452.3400452.5800451.1300452.1400452.1400-
May 07, 2024452.9900453.8400452.0300453.0100453.0100-
May 06, 2024453.9500455.3200452.7700453.6400453.6400-
May 03, 2024454.6200455.8600453.1900454.7800454.7800-
May 02, 2024456.2500456.3900454.3600456.4000456.4000-
May 01, 2024457.4000458.0100455.3000457.4200457.4200-
Apr 30, 2024458.4300458.8100456.3200458.4800458.4800-
Apr 29, 2024458.4100458.9200457.3400458.3900458.3900-
Apr 26, 2024457.9400459.4000456.8600458.0300458.0300-
Apr 25, 2024458.3300459.9500457.4600458.3500458.3500-
Apr 24, 2024457.1800458.3400456.6900457.0800457.0800-
Apr 23, 2024456.6700457.9800456.0700456.6100456.6100-
Apr 22, 2024457.4200458.0600455.8100457.4100457.4100-
Apr 19, 2024460.4900462.1600458.5600460.4700460.4700-
Apr 18, 2024458.5500461.1900457.4500458.5300458.5300-
Apr 17, 2024462.3700463.3800458.8500462.3700462.3700-
Apr 16, 2024460.9600463.4200460.9600461.5400461.5400-
Apr 15, 2024459.2500462.3900458.0700459.2800459.2800-
Apr 12, 2024455.2500460.2200455.1100455.9400455.9400-
Apr 11, 2024456.4300457.3200454.7700456.4600456.4600-
Apr 10, 2024455.4900458.0300455.0100455.4800455.4800-
Apr 09, 2024454.1200456.2600452.7700454.1100454.1100-
Apr 08, 2024454.0900455.5900453.1900454.0500454.0500-
Apr 05, 2024457.2100457.3800452.5100457.3200457.3200-
Apr 04, 2024458.1100458.3000455.2800458.0300458.0300-
Apr 03, 2024460.9400460.9800457.4800460.9500460.9500-
Apr 02, 2024460.5700462.6500459.9300461.0900461.0900-
Apr 01, 2024461.8900461.9100459.8100461.8500461.8500-
Mar 29, 2024459.3100461.4200459.0600459.3200459.3200-
Mar 28, 2024460.2500463.0400460.0400460.2100460.2100-
Mar 27, 2024460.6800461.5100459.6700460.5300460.5300-
Mar 26, 2024462.6700462.9200459.5000462.5500462.5500-
Mar 25, 2024462.9300463.6100461.6900462.9300462.9300-
Mar 22, 2024459.0200462.7500459.0200459.0100459.0100-
Mar 21, 2024460.5900462.1800458.7300460.6200460.6200-
Mar 20, 2024461.7600463.5800461.1200461.7700461.7700-
Mar 19, 2024461.8800463.1100460.8800461.8800461.8800-
Mar 18, 2024459.3000462.2000458.6400459.2300459.2300-
Mar 15, 2024462.5000463.4600459.2300462.6400462.6400-
Mar 14, 2024462.5600464.8900460.9200462.5600462.5600-
Mar 13, 2024466.9200467.4500463.4900466.8900466.8900-
Mar 12, 2024462.2500467.7400461.7900462.2800462.2800-
Mar 11, 2024462.1800464.2700461.7200462.1400462.1400-
Mar 08, 2024462.2200463.4600461.1300462.2400462.2400-
Mar 07, 2024460.0700463.5400459.6200459.9500459.9500-
Mar 06, 2024460.5500461.1200458.3000460.5200460.5200-
Mar 05, 2024462.3800462.9500460.3400462.1500462.1500-
Mar 04, 2024459.6800462.9000459.1600459.6500459.6500-
Mar 01, 2024458.4900460.4000457.0500458.4900458.4900-
Feb 29, 2024459.3400460.5500457.7500459.2800459.2800-
Feb 28, 2024456.9100460.1600456.5400456.8400456.8400-
Feb 27, 2024454.8100457.0800454.1400454.8300454.8300-
Feb 26, 2024455.0000456.0600454.5300455.0500455.0500-
Feb 23, 2024452.6200455.7700452.5400452.6800452.6800-
Feb 22, 2024452.0300453.3900450.9200451.9500451.9500-
Feb 21, 2024452.2700453.3600451.6100452.2700452.2700-
Feb 20, 2024453.8000454.8700452.7800453.5900453.5900-
Feb 19, 2024454.0300455.6600454.0000453.9500453.9500-
Feb 16, 2024454.6900455.8700454.2600454.7000454.7000-
Feb 15, 2024455.0300455.4600451.8200454.7700454.7700-
Feb 14, 2024454.7400456.6200454.3000454.7800454.7800-
Feb 13, 2024453.0900456.0900452.7400453.0700453.0700-
Feb 12, 2024452.9400454.3200451.4200452.9200452.9200-
Feb 09, 2024454.8200456.3300452.9700454.7800454.7800-
Feb 08, 2024454.6400455.3800453.0900454.6600454.6600-
Feb 07, 2024452.4400456.0100451.4200452.4800452.4800-
Feb 06, 2024450.8400453.3800449.9200450.6300450.6300-
Feb 05, 2024448.3800451.8100448.3800448.8500448.8500-
Feb 02, 2024448.4500450.5900447.9800448.4500448.4500-
Feb 01, 2024449.9900451.0200447.6100449.9700449.9700-
Jan 31, 2024451.9600453.1300449.0300451.9700451.9700-
Jan 30, 2024456.3700457.7900450.9100456.4600456.4600-
Jan 29, 2024454.2800458.0000453.8500454.2500454.2500-
Jan 26, 2024450.8000454.5500450.6200450.9100450.9100-
Jan 25, 2024451.6800453.2800449.5900452.0900452.0900-
Jan 24, 2024451.3300453.0200450.0600451.2200451.2200-
Jan 23, 2024447.8200451.6100446.5600447.7600447.7600-
Jan 22, 2024445.2500448.2600444.5200445.2900445.2900-
Jan 19, 2024446.4700447.1100444.3100446.4600446.4600-
Jan 18, 2024442.6100446.5100441.5500442.6000442.6000-
Jan 17, 2024440.4700445.0400440.3300440.4700440.4700-
Jan 16, 2024439.6000441.7200439.4900439.6400439.6400-
Jan 15, 2024440.9600441.8900440.2100440.9600440.9600-
Jan 12, 2024440.8000442.2200440.1200440.7700440.7700-
Jan 11, 2024438.8700441.4000438.6700438.8800438.8800-
Jan 10, 2024440.3200440.7900438.5500439.8800439.8800-
Jan 09, 2024438.9300441.1400438.6500439.0000439.0000-
Jan 08, 2024438.8000439.5300437.4700438.7600438.7600-
Jan 05, 2024438.4800440.0900437.0500438.5200438.5200-
Jan 04, 2024437.9200441.3100437.9000440.9100440.9100-
Jan 03, 2024440.2900440.9100438.8600439.8200439.8200-
Jan 02, 2024439.4500442.6600438.7000439.4300439.4300-
Jan 01, 2024440.3900440.3900440.3900440.3900440.3900-
Dec 29, 2023439.8400441.2300439.2700439.8100439.8100-
Dec 28, 2023440.2000441.2000436.8400440.2000440.2000-
Dec 27, 2023436.6500441.1700436.6200439.3200439.3200-
Dec 26, 2023438.3200440.9200435.5000438.3300438.3300-
Dec 25, 2023437.6400438.5500435.2100437.8300437.8300-
Dec 22, 2023440.3500441.7100438.8400440.1300440.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...