NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Meeder Global Allocation Adviser (GBPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.23

+0.07

(+0.58%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	12.16	12.16	12.16	12.16	12.16	-
May 30, 2024	12.16	12.16	12.16	12.16	12.16	-
May 29, 2024	12.12	12.12	12.12	12.12	12.12	-
May 28, 2024	12.26	12.26	12.26	12.26	12.26	-
May 24, 2024	12.27	12.27	12.27	12.27	12.27	-
May 23, 2024	12.19	12.19	12.19	12.19	12.19	-
May 22, 2024	12.27	12.27	12.27	12.27	12.27	-
May 21, 2024	12.33	12.33	12.33	12.33	12.33	-
May 20, 2024	12.33	12.33	12.33	12.33	12.33	-
May 17, 2024	12.33	12.33	12.33	12.33	12.33	-
May 16, 2024	12.30	12.30	12.30	12.30	12.30	-
May 15, 2024	12.35	12.35	12.35	12.35	12.35	-
May 14, 2024	12.22	12.22	12.22	12.22	12.22	-
May 13, 2024	12.15	12.15	12.15	12.15	12.15	-
May 10, 2024	12.13	12.13	12.13	12.13	12.13	-
May 09, 2024	12.13	12.13	12.13	12.13	12.13	-
May 08, 2024	12.06	12.06	12.06	12.06	12.06	-
May 07, 2024	12.07	12.07	12.07	12.07	12.07	-
May 06, 2024	12.06	12.06	12.06	12.06	12.06	-
May 03, 2024	11.96	11.96	11.96	11.96	11.96	-
May 02, 2024	11.85	11.85	11.85	11.85	11.85	-
May 01, 2024	11.70	11.70	11.70	11.70	11.70	-
Apr 30, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 29, 2024	11.87	11.87	11.87	11.87	11.87	-
Apr 26, 2024	11.83	11.83	11.83	11.83	11.83	-
Apr 25, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 24, 2024	11.77	11.77	11.77	11.77	11.77	-
Apr 23, 2024	11.78	11.78	11.78	11.78	11.78	-
Apr 22, 2024	11.67	11.67	11.67	11.67	11.67	-
Apr 19, 2024	11.55	11.55	11.55	11.55	11.55	-
Apr 18, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 17, 2024	11.62	11.62	11.62	11.62	11.62	-
Apr 16, 2024	11.65	11.65	11.65	11.65	11.65	-
Apr 15, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 12, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 11, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 10, 2024	11.93	11.93	11.93	11.93	11.93	-
Apr 09, 2024	12.09	12.09	12.09	12.09	12.09	-
Apr 08, 2024	12.07	12.07	12.07	12.07	12.07	-
Apr 05, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 04, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 03, 2024	12.09	12.09	12.09	12.09	12.09	-
Apr 02, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 01, 2024	12.12	12.12	12.12	12.12	12.12	-
Mar 28, 2024	12.17	12.17	12.17	12.17	12.17	-
Mar 27, 2024	12.20	12.20	12.20	12.20	12.20	-
Mar 26, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 25, 2024	12.12	12.12	12.12	12.12	12.12	-
Mar 22, 2024	12.18	12.18	12.18	12.18	12.18	-
Mar 21, 2024	12.18	12.18	12.18	12.18	12.18	-
Mar 20, 2024	12.13	12.13	12.13	12.13	12.13	-
Mar 19, 2024	12.01	12.01	12.01	12.01	12.01	-
Mar 18, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 15, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 14, 2024	11.99	11.99	11.99	11.99	11.99	-
Mar 13, 2024	12.07	12.07	12.07	12.07	12.07	-
Mar 12, 2024	12.08	12.08	12.08	12.08	12.08	-
Mar 11, 2024	11.99	11.99	11.99	11.99	11.99	-
Mar 08, 2024	12.02	12.02	12.02	12.02	12.02	-
Mar 07, 2024	12.08	12.08	12.08	12.08	12.08	-
Mar 06, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 05, 2024	11.86	11.86	11.86	11.86	11.86	-
Mar 04, 2024	11.93	11.93	11.93	11.93	11.93	-
Mar 01, 2024	11.94	11.94	11.94	11.94	11.94	-
Feb 29, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 28, 2024	11.78	11.78	11.78	11.78	11.78	-
Feb 27, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 26, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 23, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 22, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 21, 2024	11.65	11.65	11.65	11.65	11.65	-
Feb 20, 2024	11.63	11.63	11.63	11.63	11.63	-
Feb 16, 2024	11.65	11.65	11.65	11.65	11.65	-
Feb 15, 2024	11.67	11.67	11.67	11.67	11.67	-
Feb 14, 2024	11.58	11.58	11.58	11.58	11.58	-
Feb 13, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 12, 2024	11.64	11.64	11.64	11.64	11.64	-
Feb 09, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 08, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 07, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 06, 2024	11.51	11.51	11.51	11.51	11.51	-
Feb 05, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 02, 2024	11.50	11.50	11.50	11.50	11.50	-
Feb 01, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 31, 2024	11.39	11.39	11.39	11.39	11.39	-
Jan 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 29, 2024	11.52	11.52	11.52	11.52	11.52	-
Jan 26, 2024	11.45	11.45	11.45	11.45	11.45	-
Jan 25, 2024	11.43	11.43	11.43	11.43	11.43	-
Jan 24, 2024	11.39	11.39	11.39	11.39	11.39	-
Jan 23, 2024	11.36	11.36	11.36	11.36	11.36	-
Jan 22, 2024	11.36	11.36	11.36	11.36	11.36	-
Jan 19, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 18, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 17, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 16, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 12, 2024	11.36	11.36	11.36	11.36	11.36	-
Jan 11, 2024	11.34	11.34	11.34	11.34	11.34	-
Jan 10, 2024	11.33	11.33	11.33	11.33	11.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,142.99-126.13(-0.57%)

S&P 5005,270.21-7.30(-0.14%)

DOW38,464.65-221.67(-0.57%)

CAD/USD0.7340+0.0001(+0.02%)

CRUDE OIL74.37-2.62(-3.40%)

Bitcoin CAD94,213.16+1,452.43(+1.57%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Meeder Global Allocation Adviser (GBPAX)

S&P/TSX
22,142.99
-126.13(-0.57%)

S&P 500
5,270.21
-7.30(-0.14%)

DOW
38,464.65
-221.67(-0.57%)

CAD/USD
0.7340
+0.0001(+0.02%)

CRUDE OIL
74.37
-2.62(-3.40%)

Bitcoin CAD
94,213.16
+1,452.43(+1.57%)