Canada markets open in 59 minutes

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.29+0.22 (+2.16%)
At close: 02:57PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202410.2910.2910.2910.2910.29700
Apr 29, 202410.1010.6310.0710.0710.072,600
Apr 26, 202410.5010.809.909.909.902,400
Apr 25, 202410.4110.419.949.949.942,800
Apr 24, 20249.709.949.709.949.942,200
Apr 23, 20249.949.949.949.949.943,600
Apr 22, 202410.4110.419.949.949.941,300
Apr 19, 202410.3510.4110.0010.0010.002,800
Apr 18, 202410.4110.4110.4110.4110.41-
Apr 17, 202410.1410.4110.1410.4110.413,200
Apr 16, 202410.3910.399.9610.2510.255,500
Apr 15, 202410.8810.8810.3810.3810.381,500
Apr 12, 202411.0511.0511.0011.0011.006,900
Apr 11, 202411.0411.0410.5510.5510.551,000
Apr 10, 202410.7110.7110.4510.4510.451,100
Apr 09, 202411.0011.0610.7510.7510.757,100
Apr 08, 202411.2911.2910.8611.0111.012,300
Apr 05, 202411.0511.1811.0311.0311.0332,900
Apr 04, 202410.8511.0710.5411.0011.0058,500
Apr 03, 202410.7410.9110.6510.6510.652,800
Apr 02, 202410.7510.7510.5110.7210.723,900
Apr 01, 202410.7510.7810.3710.3710.37520,600
Mar 28, 202410.8610.8610.8610.8610.867,000
Mar 27, 202410.9510.9510.5710.6010.607,800
Mar 26, 202410.4610.9010.4610.9010.904,600
Mar 25, 202410.4110.4110.2010.2010.202,200
Mar 22, 202410.1110.9310.1110.6310.633,000
Mar 21, 202410.4410.4410.4410.4410.44-
Mar 20, 20249.9510.449.7110.4410.442,500
Mar 19, 202410.2410.2410.2310.2310.23303,900
Mar 18, 202410.7110.7110.7110.7110.711,400
Mar 15, 202410.7110.7110.7110.7110.712,600
Mar 14, 202410.6610.6610.4310.4310.431,600
Mar 13, 202410.3610.3610.3610.3610.36200,200
Mar 12, 202410.6010.6010.2810.3610.362,900
Mar 11, 202410.8010.8010.5810.5810.58700
Mar 08, 202410.8810.8810.2510.2510.255,200
Mar 07, 202411.0511.0510.8810.8810.881,200
Mar 06, 202410.8810.8810.8810.8810.88500
Mar 05, 202410.7610.7610.7610.7610.761,600
Mar 04, 202410.2910.2910.2910.2910.29300
Mar 01, 202410.7610.7610.2910.7610.763,200
Feb 29, 202410.2910.2910.2910.2910.291,400
Feb 28, 202410.4310.4310.0510.2910.297,900
Feb 27, 202410.2910.3510.0510.0510.054,500
Feb 26, 202410.5510.7610.4710.4710.47900
Feb 23, 202411.0511.0510.5510.5510.552,400
Feb 22, 202410.8010.9310.6810.6810.682,200
Feb 21, 202410.5010.5010.5010.5010.50900
Feb 20, 202410.8011.0910.8011.0911.091,300
Feb 16, 202411.3511.3510.4510.7510.757,600
Feb 15, 202410.9111.1510.6810.9110.9114,600
Feb 14, 202410.2010.7510.2010.7510.754,400
Feb 13, 202410.9110.9610.9110.9110.913,300
Feb 12, 202410.9610.9610.7510.9610.961,100
Feb 09, 202411.0611.0610.5911.0611.0682,100
Feb 08, 202410.7011.2910.7011.2911.2924,600
Feb 07, 202411.2511.2510.7110.7110.7117,100
Feb 06, 202410.8510.8710.8510.8710.8743,500
Feb 05, 202410.7810.7810.7810.7810.781,100
Feb 02, 202410.4510.7010.4510.6910.6946,700
Feb 01, 202410.2910.2910.2910.2910.296,100
Jan 31, 202410.2510.4010.1510.2410.244,600
Jan 30, 202410.2810.2810.2810.2810.28600
Jan 29, 202410.2610.439.7210.4310.4381,100
Jan 26, 202410.1610.1610.0410.0410.042,500
Jan 25, 20249.989.999.829.999.992,500
Jan 24, 20249.909.909.609.609.601,200
Jan 23, 20249.609.919.609.729.722,900
Jan 22, 202410.1210.129.849.859.8526,100
Jan 19, 20249.349.959.349.959.951,400
Jan 18, 20249.809.809.429.709.7015,500
Jan 17, 20249.359.749.359.749.741,000
Jan 16, 20249.659.909.609.909.905,100
Jan 12, 202410.1510.159.819.819.811,700
Jan 11, 20249.8010.129.809.819.812,500
Jan 10, 20249.9010.089.9010.0810.081,900
Jan 09, 202410.0910.0910.0910.0910.094,000
Jan 08, 202410.4910.499.7610.1510.151,100
Jan 05, 202410.2610.269.5410.0510.0524,900
Jan 04, 20249.859.859.859.859.85700
Jan 03, 202410.0410.129.939.939.931,900
Jan 02, 20249.909.909.829.829.828,500
Dec 29, 202310.0510.0510.0510.0510.05100
Dec 28, 202310.2810.4010.2810.4010.401,800
Dec 27, 202310.1110.4610.1110.4610.461,200
Dec 26, 20239.909.909.309.309.3011,100
Dec 22, 202310.4110.4210.4110.4110.416,400
Dec 21, 202310.2510.2510.0310.0310.032,300
Dec 20, 202310.4810.489.8010.0310.035,700
Dec 19, 202310.3510.3510.1510.3510.352,200
Dec 18, 202310.4510.459.719.719.7111,800
Dec 15, 20239.7710.299.7710.0510.058,200
Dec 14, 20239.6810.139.6810.1310.13700
Dec 13, 20239.849.849.699.699.6955,200
Dec 12, 20239.909.909.159.209.2010,800
Dec 11, 20239.419.759.399.419.413,000
Dec 08, 20239.509.509.509.509.501,300
Dec 07, 20239.059.059.059.059.052,900
Dec 06, 20238.758.758.758.758.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...