Canada markets close in 4 hours 16 minutes

GMP+ BM (GBMPICTBM.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.9486-0.0054 (-0.56%)
As of 02:00PM CST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 20240.94710.94710.94710.94710.9471-
Jul 01, 20240.94860.94860.94860.94860.9486-
Jun 28, 20240.95400.95400.95400.95400.9540-
Jun 27, 20240.95040.95040.95040.95040.9504-
Jun 26, 20240.94080.94080.94080.94080.9408-
Jun 25, 20240.93440.93440.93440.93440.9344-
Jun 24, 20240.93900.93900.93900.93900.9390-
Jun 21, 20240.95520.95520.95520.95520.9552-
Jun 20, 20240.95870.95870.95870.95870.9587-
Jun 19, 20240.95620.95620.95620.95620.9562-
Jun 18, 20240.95840.95840.95840.95840.9584-
Jun 17, 20240.95580.95580.95580.95580.9558-
Jun 14, 20240.95640.95640.95640.95640.9564-
Jun 13, 20240.97540.97540.97540.97540.9754-
Jun 12, 20240.94980.94980.94980.94980.9498-
Jun 11, 20240.94050.94050.94050.94050.9405-
Jun 10, 20240.94770.94770.94770.94770.9477-
Jun 07, 20240.92690.92690.92690.92690.9269-
Jun 06, 20240.90550.90550.90550.90550.9055-
Jun 05, 20240.91860.91860.91860.91860.9186-
Jun 04, 20240.91070.91070.91070.91070.9107-
Jun 03, 20240.86610.86610.86610.86610.8661-
May 31, 20240.86880.86880.86880.86880.8688-
May 30, 20240.86460.86460.86460.86460.8646-
May 29, 20240.86410.86410.86410.86410.8641-
May 28, 20240.85680.85680.85680.85680.8568-
May 27, 20240.85870.85870.85870.85870.8587-
May 24, 20240.86080.86080.86080.86080.8608-
May 23, 20240.85960.85960.85960.85960.8596-
May 22, 20240.85920.85920.85920.85920.8592-
May 21, 20240.85540.85540.85540.85540.8554-
May 20, 20240.85760.85760.85760.85760.8576-
May 17, 20240.86360.86360.86360.86360.8636-
May 16, 20240.86190.86190.86190.86190.8619-
May 15, 20240.86300.86300.86300.86300.8630-
May 14, 20240.85990.85990.85990.85990.8599-
May 13, 20240.85740.85740.85740.85740.8574-
May 10, 20240.85700.85700.85700.85700.8570-
May 09, 20240.86100.86100.86100.86100.8610-
May 08, 20240.86380.86380.86380.86380.8638-
May 07, 20240.85570.85570.85570.85570.8557-
May 06, 20240.85990.85990.85990.85990.8599-
May 03, 20240.85290.85290.85290.85290.8529-
May 02, 20240.85900.85900.85900.85900.8590-
Apr 30, 20240.85770.85770.85770.85770.8577-
Apr 29, 20240.86040.86040.86040.86040.8604-
Apr 26, 20240.85720.85720.85720.85720.8572-
Apr 25, 20240.85440.85440.85440.85440.8544-
Apr 24, 20240.85130.85130.85130.85130.8513-
Apr 23, 20240.85350.85350.85350.85350.8535-
Apr 22, 20240.85190.85190.85190.85190.8519-
Apr 19, 20240.85130.85130.85130.85130.8513-
Apr 18, 20240.84600.84600.84600.84600.8460-
Apr 17, 20240.84930.84930.84930.84930.8493-
Apr 16, 20240.84130.84130.84130.84130.8413-
Apr 15, 20240.84150.84150.84150.84150.8415-
Apr 12, 20240.83090.83090.83090.83090.8309-
Apr 11, 20240.83430.83430.83430.83430.8343-
Apr 10, 20240.83880.83880.83880.83880.8388-
Apr 09, 20240.83460.83460.83460.83460.8346-
Apr 08, 20240.83980.83980.83980.83980.8398-
Apr 05, 20240.85250.85250.85250.85250.8525-
Apr 04, 20240.84510.84510.84510.84510.8451-
Apr 03, 20240.84690.84690.84690.84690.8469-
Apr 02, 20240.85270.85270.85270.85270.8527-
Apr 01, 20240.85120.85120.85120.85120.8512-
Mar 27, 20240.85300.85300.85300.85300.8530-
Mar 26, 20240.85480.85480.85480.85480.8548-
Mar 25, 20240.86050.86050.86050.86050.8605-
Mar 22, 20240.86030.86030.86030.86030.8603-
Mar 21, 20240.85550.85550.85550.85550.8555-
Mar 20, 20240.85770.85770.85770.85770.8577-
Mar 19, 20240.84770.84770.84770.84770.8477-
Mar 15, 20240.84940.84940.84940.84940.8494-
Mar 14, 20240.85090.85090.85090.85090.8509-
Mar 13, 20240.85800.85800.85800.85800.8580-
Mar 12, 20240.85420.85420.85420.85420.8542-
Mar 11, 20240.85630.85630.85630.85630.8563-
Mar 08, 20240.86180.86180.86180.86180.8618-
Mar 07, 20240.85860.85860.85860.85860.8586-
Mar 06, 20240.85850.85850.85850.85850.8585-
Mar 05, 20240.86210.86210.86210.86210.8621-
Mar 04, 20240.86640.86640.86640.86640.8664-
Mar 01, 20240.86220.86220.86220.86220.8622-
Feb 29, 20240.86300.86300.86300.86300.8630-
Feb 28, 20240.86170.86170.86170.86170.8617-
Feb 27, 20240.86260.86260.86260.86260.8626-
Feb 26, 20240.86480.86480.86480.86480.8648-
Feb 23, 20240.86420.86420.86420.86420.8642-
Feb 22, 20240.85280.85280.85280.85280.8528-
Feb 21, 20240.85440.85440.85440.85440.8544-
Feb 20, 20240.85480.85480.85480.85480.8548-
Feb 19, 20240.85520.85520.85520.85520.8552-
Feb 16, 20240.85850.85850.85850.85850.8585-
Feb 15, 20240.85780.85780.85780.85780.8578-
Feb 14, 20240.85880.85880.85880.85880.8588-
Feb 13, 20240.86030.86030.86030.86030.8603-
Feb 12, 20240.85970.85970.85970.85970.8597-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...