STOCKS WOBBLE AT OPEN AS INVESTORS LOOK FOR INSPIRATION

Airbnb shares slump as gloomy Q2 forecasts fan slowdown worries

GBM116 BM (GBM116BM.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

0.9894

0.0000

(0.00%)

As of 02:43PM CST. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	0.9876	0.9876	0.9876	0.9876	0.9876	-
May 06, 2024	0.9814	0.9814	0.9814	0.9814	0.9814	-
May 03, 2024	0.9722	0.9722	0.9722	0.9722	0.9722	-
May 02, 2024	0.9753	0.9753	0.9753	0.9753	0.9753	-
Apr 30, 2024	0.9874	0.9874	0.9874	0.9874	0.9874	-
Apr 29, 2024	0.9904	0.9904	0.9904	0.9904	0.9904	-
Apr 26, 2024	0.9837	0.9837	0.9837	0.9837	0.9837	-
Apr 25, 2024	0.9773	0.9773	0.9773	0.9773	0.9773	-
Apr 24, 2024	0.9739	0.9739	0.9739	0.9739	0.9739	-
Apr 23, 2024	0.9729	0.9729	0.9729	0.9729	0.9729	-
Apr 22, 2024	0.9658	0.9658	0.9658	0.9658	0.9658	-
Apr 19, 2024	0.9671	0.9671	0.9671	0.9671	0.9671	-
Apr 18, 2024	0.9658	0.9658	0.9658	0.9658	0.9658	-
Apr 17, 2024	0.9732	0.9732	0.9732	0.9732	0.9732	-
Apr 16, 2024	0.9643	0.9643	0.9643	0.9643	0.9643	-
Apr 15, 2024	0.9705	0.9705	0.9705	0.9705	0.9705	-
Apr 12, 2024	0.9731	0.9731	0.9731	0.9731	0.9731	-
Apr 11, 2024	0.9671	0.9671	0.9671	0.9671	0.9671	-
Apr 10, 2024	0.9764	0.9764	0.9764	0.9764	0.9764	-
Apr 09, 2024	0.9744	0.9744	0.9744	0.9744	0.9744	-
Apr 08, 2024	0.9797	0.9797	0.9797	0.9797	0.9797	-
Apr 05, 2024	0.9771	0.9771	0.9771	0.9771	0.9771	-
Apr 04, 2024	0.9820	0.9820	0.9820	0.9820	0.9820	-
Apr 03, 2024	0.9840	0.9840	0.9840	0.9840	0.9840	-
Apr 02, 2024	0.9917	0.9917	0.9917	0.9917	0.9917	-
Apr 01, 2024	0.9908	0.9908	0.9908	0.9908	0.9908	-
Mar 27, 2024	0.9897	0.9897	0.9897	0.9897	0.9897	-
Mar 26, 2024	0.9913	0.9913	0.9913	0.9913	0.9913	-
Mar 25, 2024	0.9972	0.9972	0.9972	0.9972	0.9972	-
Mar 22, 2024	0.9996	0.9996	0.9996	0.9996	0.9996	-
Mar 21, 2024	0.9946	0.9946	0.9946	0.9946	0.9946	-
Mar 20, 2024	0.9886	0.9886	0.9886	0.9886	0.9886	-
Mar 19, 2024	0.9805	0.9805	0.9805	0.9805	0.9805	-
Mar 15, 2024	0.9856	0.9856	0.9856	0.9856	0.9856	-
Mar 14, 2024	0.9857	0.9857	0.9857	0.9857	0.9857	-
Mar 13, 2024	0.9884	0.9884	0.9884	0.9884	0.9884	-
Mar 12, 2024	0.9804	0.9804	0.9804	0.9804	0.9804	-
Mar 11, 2024	0.9821	0.9821	0.9821	0.9821	0.9821	-
Mar 08, 2024	0.9886	0.9886	0.9886	0.9886	0.9886	-
Mar 07, 2024	0.9842	0.9842	0.9842	0.9842	0.9842	-
Mar 06, 2024	0.9834	0.9834	0.9834	0.9834	0.9834	-
Mar 05, 2024	0.9913	0.9913	0.9913	0.9913	0.9913	-
Mar 04, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
Mar 01, 2024	0.9901	0.9901	0.9901	0.9901	0.9901	-
Feb 29, 2024	0.9895	0.9895	0.9895	0.9895	0.9895	-
Feb 28, 2024	0.9904	0.9904	0.9904	0.9904	0.9904	-
Feb 27, 2024	0.9905	0.9905	0.9905	0.9905	0.9905	-
Feb 26, 2024	0.9954	0.9954	0.9954	0.9954	0.9954	-
Feb 23, 2024	0.9996	0.9996	0.9996	0.9996	0.9996	-
Feb 22, 2024	0.9824	0.9824	0.9824	0.9824	0.9824	-
Feb 21, 2024	0.9820	0.9820	0.9820	0.9820	0.9820	-
Feb 20, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 19, 2024	0.9836	0.9836	0.9836	0.9836	0.9836	-
Feb 16, 2024	0.9912	0.9912	0.9912	0.9912	0.9912	-
Feb 15, 2024	0.9913	0.9913	0.9913	0.9913	0.9913	-
Feb 14, 2024	0.9877	0.9877	0.9877	0.9877	0.9877	-
Feb 13, 2024	0.9938	0.9938	0.9938	0.9938	0.9938	-
Feb 12, 2024	0.9939	0.9939	0.9939	0.9939	0.9939	-
Feb 09, 2024	0.9931	0.9931	0.9931	0.9931	0.9931	-
Feb 08, 2024	0.9914	0.9914	0.9914	0.9914	0.9914	-
Feb 07, 2024	0.9868	0.9868	0.9868	0.9868	0.9868	-
Feb 06, 2024	0.9894	0.9894	0.9894	0.9894	0.9894	-
Feb 02, 2024	0.9792	0.9792	0.9792	0.9792	0.9792	-
Feb 01, 2024	0.9697	0.9697	0.9697	0.9697	0.9697	-
Jan 31, 2024	0.9816	0.9816	0.9816	0.9816	0.9816	-
Jan 30, 2024	0.9816	0.9816	0.9816	0.9816	0.9816	-
Jan 29, 2024	0.9736	0.9736	0.9736	0.9736	0.9736	-
Jan 26, 2024	0.9733	0.9733	0.9733	0.9733	0.9733	-
Jan 25, 2024	0.9654	0.9654	0.9654	0.9654	0.9654	-
Jan 24, 2024	0.9719	0.9719	0.9719	0.9719	0.9719	-
Jan 23, 2024	0.9616	0.9616	0.9616	0.9616	0.9616	-
Jan 22, 2024	0.9607	0.9607	0.9607	0.9607	0.9607	-
Jan 19, 2024	0.9534	0.9534	0.9534	0.9534	0.9534	-
Jan 18, 2024	0.9490	0.9490	0.9490	0.9490	0.9490	-
Jan 17, 2024	0.9534	0.9534	0.9534	0.9534	0.9534	-
Jan 16, 2024	0.9459	0.9459	0.9459	0.9459	0.9459	-
Jan 15, 2024	0.9454	0.9454	0.9454	0.9454	0.9454	-
Jan 12, 2024	0.9451	0.9451	0.9451	0.9451	0.9451	-
Jan 11, 2024	0.9454	0.9454	0.9454	0.9454	0.9454	-
Jan 10, 2024	0.9373	0.9373	0.9373	0.9373	0.9373	-
Jan 09, 2024	0.9385	0.9385	0.9385	0.9385	0.9385	-
Jan 08, 2024	0.9316	0.9316	0.9316	0.9316	0.9316	-
Jan 05, 2024	0.9353	0.9353	0.9353	0.9353	0.9353	-
Jan 04, 2024	0.9383	0.9383	0.9383	0.9383	0.9383	-
Jan 03, 2024	0.9484	0.9484	0.9484	0.9484	0.9484	-
Jan 02, 2024	0.9507	0.9507	0.9507	0.9507	0.9507	-
Dec 29, 2023	0.9518	0.9518	0.9518	0.9518	0.9518	-
Dec 28, 2023	0.9519	0.9519	0.9519	0.9519	0.9519	-
Dec 27, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
Dec 26, 2023	0.9493	0.9493	0.9493	0.9493	0.9493	-
Dec 22, 2023	0.9519	0.9519	0.9519	0.9519	0.9519	-
Dec 21, 2023	0.9471	0.9471	0.9471	0.9471	0.9471	-
Dec 20, 2023	0.9577	0.9577	0.9577	0.9577	0.9577	-
Dec 19, 2023	0.9574	0.9574	0.9574	0.9574	0.9574	-
Dec 18, 2023	0.9518	0.9518	0.9518	0.9518	0.9518	-
Dec 15, 2023	0.9543	0.9543	0.9543	0.9543	0.9543	-
Dec 14, 2023	0.9468	0.9468	0.9468	0.9468	0.9468	-
Dec 13, 2023	0.9381	0.9381	0.9381	0.9381	0.9381	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,359.98+100.82(+0.45%)

S&P 5005,187.80+0.13(+0.00%)

DOW39,117.22+60.83(+0.16%)

CAD/USD0.7301+0.0013(+0.18%)

CRUDE OIL79.16+0.17(+0.22%)

Bitcoin CAD83,727.13-1,336.83(-1.57%)

STOCKS WOBBLE AT OPEN AS INVESTORS LOOK FOR INSPIRATION

GBM116 BM (GBM116BM.MX)

S&P/TSX
22,359.98
+100.82(+0.45%)

S&P 500
5,187.80
+0.13(+0.00%)

DOW
39,117.22
+60.83(+0.16%)

CAD/USD
0.7301
+0.0013(+0.18%)

CRUDE OIL
79.16
+0.17(+0.22%)

Bitcoin CAD
83,727.13
-1,336.83(-1.57%)